| Apr 26 2024 |
1642 |
341.99 |
| Apr 26 2024 |
2765 |
341.99 |
| Apr 24 2024 |
1626 |
341.99 |
| Apr 24 2024 |
2765 |
341.99 |
| Apr 17 2024 |
1608 |
341.99 |
| Apr 17 2024 |
2753 |
341.99 |
| Apr 10 2024 |
1604 |
341.99 |
| Apr 10 2024 |
2769 |
341.99 |
| Apr 03 2024 |
1606 |
341.99 |
| Apr 03 2024 |
2758 |
341.99 |
| Mar 27 2024 |
1592 |
341.99 |
| Mar 27 2024 |
2790 |
341.99 |
| Mar 21 2024 |
1578 |
341.99 |
| Mar 21 2024 |
2773 |
341.99 |
| Mar 14 2024 |
1569 |
341.99 |
| Mar 14 2024 |
2823 |
341.99 |
| Mar 07 2024 |
1573 |
341.99 |
| Mar 07 2024 |
2826 |
341.99 |
| Feb 29 2024 |
1576 |
341.99 |
| Feb 29 2024 |
2822 |
341.99 |
| Feb 22 2024 |
1571 |
341.99 |
| Feb 22 2024 |
2829 |
341.99 |
| Feb 15 2024 |
1569 |
341.99 |
| Feb 15 2024 |
2817 |
341.99 |
| Feb 08 2024 |
1559 |
341.99 |
| Feb 08 2024 |
2779 |
341.99 |
| Feb 01 2024 |
1554 |
341.99 |
| Feb 01 2024 |
2740 |
341.99 |
| Jan 25 2024 |
1540 |
341.99 |
| Jan 25 2024 |
2697 |
341.99 |
| Jan 18 2024 |
1534 |
341.99 |
| Jan 18 2024 |
2696 |
341.99 |
| Jan 11 2024 |
1533 |
341.99 |
| Jan 11 2024 |
2692 |
341.99 |
| Jan 04 2024 |
1534 |
341.99 |
| Jan 04 2024 |
2693 |
341.99 |
| Dec 28 2023 |
1533 |
341.99 |
| Dec 28 2023 |
2686 |
341.99 |
| Dec 21 2023 |
1533 |
341.99 |
| Dec 21 2023 |
2686 |
341.99 |
| Dec 14 2023 |
1533 |
341.99 |
| Dec 14 2023 |
2664 |
341.99 |
| Dec 07 2023 |
1533 |
341.99 |
| Dec 07 2023 |
2664 |
341.99 |
| Nov 30 2023 |
1534 |
341.99 |
| Nov 30 2023 |
2669 |
341.99 |
| Nov 23 2023 |
1534 |
341.99 |
| Nov 23 2023 |
2654 |
341.99 |
| Nov 16 2023 |
1534 |
341.99 |
| Nov 16 2023 |
2630 |
341.99 |
| Nov 09 2023 |
1532 |
341.99 |
| Nov 09 2023 |
2621 |
341.99 |
| Nov 02 2023 |
1532 |
341.99 |
| Nov 02 2023 |
2620 |
341.99 |
| Oct 26 2023 |
1517 |
341.99 |
| Oct 26 2023 |
2610 |
341.99 |
| Oct 19 2023 |
1511 |
341.99 |
| Oct 19 2023 |
2594 |
341.99 |
| Oct 12 2023 |
1512 |
341.99 |
| Oct 12 2023 |
2578 |
341.99 |
| Oct 05 2023 |
1513 |
341.99 |
| Oct 05 2023 |
2471 |
341.99 |
| Sep 28 2023 |
1516 |
341.99 |
| Sep 28 2023 |
2479 |
341.99 |
| Sep 21 2023 |
1466 |
341.99 |
| Sep 21 2023 |
2430 |
341.99 |
| Sep 14 2023 |
1477 |
341.99 |
| Sep 14 2023 |
2458 |
341.99 |
| Sep 07 2023 |
1512 |
341.99 |
| Sep 07 2023 |
2488 |
341.99 |
| Aug 31 2023 |
1496 |
341.99 |
| Aug 31 2023 |
2490 |
341.99 |
| Aug 24 2023 |
1522 |
341.99 |
| Aug 24 2023 |
2477 |
341.99 |
| Aug 17 2023 |
1584 |
341.99 |
| Aug 17 2023 |
2522 |
341.99 |
| Aug 10 2023 |
1643 |
341.99 |
| Aug 10 2023 |
2569 |
341.99 |
| Aug 03 2023 |
1643 |
341.99 |
| Aug 03 2023 |
2578 |
341.99 |
| Jul 27 2023 |
1664 |
341.99 |
| Jul 27 2023 |
2563 |
341.99 |
| Jul 20 2023 |
1695 |
341.99 |
| Jul 20 2023 |
2391 |
341.99 |
| Jul 13 2023 |
1724 |
341.99 |
| Jul 13 2023 |
2419 |
341.99 |
| Jul 06 2023 |
1736 |
341.99 |
| Jul 06 2023 |
2400 |
341.99 |
| Jun 29 2023 |
1750 |
341.99 |
| Jun 29 2023 |
2400 |
341.99 |
| Jun 22 2023 |
1768 |
341.99 |
| Jun 22 2023 |
2412 |
341.99 |
| Jun 15 2023 |
1838 |
341.99 |
| Jun 15 2023 |
2399 |
341.99 |
| Jun 08 2023 |
1841 |
341.99 |
| Jun 08 2023 |
2437 |
341.99 |
| Jun 01 2023 |
1816 |
341.99 |
| Jun 01 2023 |
2419 |
341.99 |
| May 25 2023 |
1814 |
341.99 |
| May 25 2023 |
2403 |
341.99 |
| May 18 2023 |
1781 |
341.99 |
| May 18 2023 |
2339 |
341.99 |
| May 11 2023 |
1753 |
341.99 |
| May 11 2023 |
2340 |
341.99 |
| May 04 2023 |
1716 |
341.99 |
| May 04 2023 |
2233 |
341.99 |
| Apr 27 2023 |
1729 |
341.99 |
| Apr 27 2023 |
2295 |
341.99 |
| Apr 20 2023 |
1734 |
341.99 |
| Apr 20 2023 |
2274 |
341.99 |
| Apr 13 2023 |
1722 |
341.99 |
| Apr 13 2023 |
2280 |
341.99 |
| Apr 06 2023 |
1728 |
341.99 |
| Apr 06 2023 |
2238 |
341.99 |
| Mar 30 2023 |
1720 |
341.99 |
| Mar 30 2023 |
2160 |
341.99 |
| Mar 23 2023 |
1737 |
341.99 |
| Mar 23 2023 |
2167 |
341.99 |
| Mar 16 2023 |
1717 |
341.99 |
| Mar 16 2023 |
2152 |
341.99 |
| Mar 09 2023 |
1716 |
341.99 |
| Mar 09 2023 |
2129 |
341.99 |
| Mar 02 2023 |
1706 |
341.99 |
| Mar 02 2023 |
2126 |
341.99 |
| Feb 23 2023 |
1703 |
341.99 |
| Feb 23 2023 |
2115 |
341.99 |
| Feb 16 2023 |
1696 |
341.99 |
| Feb 16 2023 |
2129 |
341.99 |
| Feb 09 2023 |
1697 |
341.99 |
| Feb 09 2023 |
2090 |
341.99 |
| Feb 02 2023 |
1688 |
341.99 |
| Feb 02 2023 |
2076 |
341.99 |
| Jan 26 2023 |
1683 |
341.99 |
| Jan 26 2023 |
2066 |
341.99 |
| Jan 19 2023 |
1681 |
341.99 |
| Jan 19 2023 |
2059 |
341.99 |
| Jan 12 2023 |
1679 |
341.99 |
| Jan 12 2023 |
2057 |
341.99 |
| Jan 05 2023 |
1679 |
341.99 |
| Jan 05 2023 |
2061 |
341.99 |
| Dec 29 2022 |
1680 |
341.99 |
| Dec 29 2022 |
2062 |
341.99 |
| Dec 22 2022 |
1680 |
341.99 |
| Dec 22 2022 |
2062 |
341.99 |
| Dec 15 2022 |
1680 |
341.99 |
| Dec 15 2022 |
2066 |
341.99 |
| Dec 08 2022 |
1681 |
341.99 |
| Dec 08 2022 |
2067 |
341.99 |
| Dec 01 2022 |
1681 |
341.99 |
| Dec 01 2022 |
2067 |
341.99 |
| Nov 24 2022 |
1681 |
341.99 |
| Nov 24 2022 |
2067 |
341.99 |
| Nov 17 2022 |
1680 |
341.99 |
| Nov 17 2022 |
2067 |
341.99 |
| Nov 10 2022 |
1681 |
341.99 |
| Nov 10 2022 |
2067 |
341.99 |
| Nov 03 2022 |
1687 |
341.99 |
| Nov 03 2022 |
2067 |
341.99 |
| Oct 27 2022 |
1686 |
341.99 |
| Oct 27 2022 |
2069 |
341.99 |
| Oct 20 2022 |
1686 |
341.99 |
| Oct 20 2022 |
2079 |
341.99 |
| Oct 13 2022 |
1686 |
341.99 |
| Oct 13 2022 |
2073 |
341.99 |
| Oct 06 2022 |
1686 |
341.99 |
| Oct 06 2022 |
2058 |
341.99 |
| Sep 29 2022 |
1682 |
341.99 |
| Sep 29 2022 |
2051 |
341.99 |
| Sep 22 2022 |
1681 |
341.99 |
| Sep 22 2022 |
2049 |
341.99 |
| Apr 24 2020 |
5267 |
414.51 |
| Apr 24 2020 |
7468 |
414.51 |
| Apr 17 2020 |
5295 |
414.51 |
| Apr 17 2020 |
7665 |
414.51 |
| Apr 10 2020 |
5401 |
414.51 |
| Apr 10 2020 |
6969 |
406.82 |
| Apr 03 2020 |
5551 |
414.51 |
| Apr 03 2020 |
7182 |
406.82 |
| Mar 27 2020 |
5679 |
414.51 |
| Mar 27 2020 |
7432 |
406.82 |
| Mar 20 2020 |
4977 |
406.11 |
| Mar 20 2020 |
5762 |
414.51 |
| Mar 20 2020 |
7507 |
406.58 |
| Mar 13 2020 |
5089 |
406.11 |
| Mar 13 2020 |
6178 |
418.49 |
| Mar 13 2020 |
8049 |
410.56 |
| Mar 06 2020 |
5632 |
411.31 |
| Mar 06 2020 |
6228 |
418.49 |
| Mar 06 2020 |
7988 |
409.37 |
| Feb 28 2020 |
5724 |
411.31 |
| Feb 28 2020 |
6212 |
418.49 |
| Feb 28 2020 |
8034 |
409.37 |
| Feb 21 2020 |
5639 |
411.31 |
| Feb 21 2020 |
6132 |
418.49 |
| Feb 21 2020 |
7940 |
409.37 |
| Feb 14 2020 |
5654 |
411.31 |
| Feb 14 2020 |
6159 |
418.49 |
| Feb 14 2020 |
7974 |
409.37 |
| Feb 07 2020 |
5645 |
411.31 |
| Feb 07 2020 |
6105 |
418.49 |
| Feb 07 2020 |
7938 |
409.37 |
| Jan 31 2020 |
5676 |
411.31 |
| Jan 31 2020 |
6125 |
418.49 |
| Jan 31 2020 |
7950 |
409.37 |
| Jan 24 2020 |
5675 |
411.31 |
| Jan 24 2020 |
6145 |
418.49 |
| Jan 24 2020 |
7945 |
409.37 |
| Jan 17 2020 |
5681 |
411.31 |
| Jan 17 2020 |
6110 |
418.49 |
| Jan 17 2020 |
7912 |
409.37 |
| Jan 10 2020 |
5681 |
411.31 |
| Jan 10 2020 |
6107 |
418.49 |
| Jan 10 2020 |
7910 |
409.37 |
| Jan 03 2020 |
5683 |
411.31 |
| Jan 03 2020 |
6111 |
418.49 |
| Jan 03 2020 |
7917 |
409.37 |
| Dec 27 2019 |
5683 |
411.31 |
| Dec 27 2019 |
6109 |
418.49 |
| Dec 27 2019 |
7915 |
409.37 |
| Dec 20 2019 |
5683 |
411.31 |
| Dec 20 2019 |
6109 |
418.49 |
| Dec 20 2019 |
7915 |
409.37 |
| Dec 13 2019 |
5682 |
411.31 |
| Dec 13 2019 |
6109 |
418.49 |
| Dec 13 2019 |
7915 |
409.37 |
| Dec 06 2019 |
5682 |
411.31 |
| Dec 06 2019 |
6098 |
418.49 |
| Dec 06 2019 |
7911 |
409.37 |
| Nov 29 2019 |
5682 |
411.31 |
| Nov 29 2019 |
6085 |
418.49 |
| Nov 29 2019 |
7916 |
409.37 |
| Nov 22 2019 |
5682 |
411.31 |
| Nov 22 2019 |
6085 |
418.49 |
| Nov 22 2019 |
7916 |
409.37 |
| Nov 15 2019 |
5682 |
411.31 |
| Nov 15 2019 |
6086 |
418.49 |
| Nov 15 2019 |
7920 |
409.37 |
| Nov 08 2019 |
5666 |
411.31 |
| Nov 08 2019 |
6089 |
418.49 |
| Nov 08 2019 |
7893 |
409.37 |
| Nov 01 2019 |
5548 |
411.31 |
| Nov 01 2019 |
6086 |
418.49 |
| Nov 01 2019 |
7785 |
409.37 |
| Oct 25 2019 |
5548 |
411.31 |
| Oct 25 2019 |
6097 |
418.49 |
| Oct 25 2019 |
7795 |
409.37 |
| Oct 18 2019 |
5563 |
411.31 |
| Oct 18 2019 |
6097 |
418.49 |
| Oct 18 2019 |
7804 |
409.37 |
| Oct 11 2019 |
5552 |
411.31 |
| Oct 11 2019 |
6095 |
418.49 |
| Oct 11 2019 |
7803 |
409.37 |
| Oct 04 2019 |
5552 |
411.31 |
| Oct 04 2019 |
6103 |
418.49 |
| Oct 04 2019 |
7797 |
409.37 |
| Sep 27 2019 |
5552 |
411.31 |
| Sep 27 2019 |
6099 |
418.49 |
| Sep 27 2019 |
7873 |
409.37 |
| Sep 20 2019 |
5549 |
411.31 |
| Sep 20 2019 |
6106 |
418.49 |
| Sep 20 2019 |
7880 |
409.37 |
| Sep 13 2019 |
5589 |
411.31 |
| Sep 13 2019 |
6076 |
418.49 |
| Sep 13 2019 |
7899 |
409.37 |
| Sep 06 2019 |
5703 |
411.31 |
| Sep 06 2019 |
6077 |
418.49 |
| Sep 06 2019 |
8027 |
409.37 |
| Aug 30 2019 |
5745 |
411.31 |
| Aug 30 2019 |
6148 |
418.49 |
| Aug 30 2019 |
8079 |
409.37 |
| Aug 23 2019 |
5818 |
411.31 |
| Aug 23 2019 |
6204 |
418.49 |
| Aug 23 2019 |
8159 |
409.37 |
| Aug 16 2019 |
5812 |
411.31 |
| Aug 16 2019 |
6227 |
418.49 |
| Aug 16 2019 |
8166 |
409.37 |
| Aug 09 2019 |
5821 |
411.31 |
| Aug 09 2019 |
6233 |
418.49 |
| Aug 09 2019 |
8198 |
409.37 |
| Aug 02 2019 |
5883 |
411.31 |
| Aug 02 2019 |
6277 |
418.49 |
| Aug 02 2019 |
8259 |
409.37 |
| Jul 26 2019 |
5910 |
411.31 |
| Jul 26 2019 |
6351 |
418.49 |
| Jul 26 2019 |
8349 |
409.37 |
| Jul 19 2019 |
6039 |
411.31 |
| Jul 19 2019 |
6363 |
418.49 |
| Jul 19 2019 |
8366 |
409.37 |
| Jul 12 2019 |
6065 |
411.31 |
| Jul 12 2019 |
6512 |
418.49 |
| Jul 12 2019 |
8508 |
409.37 |
| Jul 05 2019 |
6235 |
411.31 |
| Jul 05 2019 |
6747 |
418.49 |
| Jul 05 2019 |
8761 |
409.37 |
| Jun 28 2019 |
6294 |
411.31 |
| Jun 28 2019 |
6879 |
418.49 |
| Jun 28 2019 |
8884 |
409.37 |
| Jun 21 2019 |
6286 |
411.31 |
| Jun 21 2019 |
6848 |
418.49 |
| Jun 21 2019 |
8834 |
409.37 |
| Jun 14 2019 |
6283 |
411.31 |
| Jun 14 2019 |
6957 |
418.49 |
| Jun 14 2019 |
8863 |
409.37 |
| Jun 07 2019 |
6331 |
411.31 |
| Jun 07 2019 |
7101 |
418.49 |
| Jun 07 2019 |
8972 |
409.37 |
| May 31 2019 |
6315 |
411.31 |
| May 31 2019 |
7079 |
418.49 |
| May 31 2019 |
8997 |
409.37 |
| May 24 2019 |
6290 |
411.31 |
| May 24 2019 |
7139 |
418.49 |
| May 24 2019 |
9042 |
409.37 |
| May 17 2019 |
6326 |
411.31 |
| May 17 2019 |
7193 |
418.49 |
| May 17 2019 |
9070 |
409.37 |
| May 10 2019 |
6375 |
411.31 |
| May 10 2019 |
7180 |
418.49 |
| May 10 2019 |
8994 |
409.37 |
| May 03 2019 |
6443 |
411.31 |
| May 03 2019 |
7605 |
422.47 |
| May 03 2019 |
9242 |
410.96 |
| Apr 26 2019 |
6507 |
411.31 |
| Apr 26 2019 |
7616 |
422.47 |
| Apr 26 2019 |
9094 |
410.96 |
| Apr 19 2019 |
6643 |
413.08 |
| Apr 19 2019 |
7728 |
422.47 |
| Apr 19 2019 |
9533 |
414.46 |
| Apr 18 2019 |
6654 |
413.08 |
| Apr 18 2019 |
7740 |
422.47 |
| Apr 12 2019 |
6640 |
413.08 |
| Apr 12 2019 |
7848 |
422.47 |
| Apr 12 2019 |
9606 |
414.46 |
| Apr 05 2019 |
6185 |
411.28 |
| Apr 05 2019 |
7419 |
419.55 |
| Apr 05 2019 |
8895 |
411.14 |
| Mar 29 2019 |
6133 |
411.28 |
| Mar 29 2019 |
7314 |
419.55 |
| Mar 29 2019 |
8811 |
411.14 |
| Mar 22 2019 |
6049 |
411.25 |
| Mar 22 2019 |
7256 |
419.55 |
| Mar 22 2019 |
11557 |
433.48 |
| Mar 15 2019 |
6171 |
411.25 |
| Mar 15 2019 |
6950 |
416.63 |
| Mar 15 2019 |
11955 |
436.24 |
| Mar 08 2019 |
6523 |
416.51 |
| Mar 08 2019 |
7987 |
427.91 |
| Mar 08 2019 |
9893 |
421.07 |
| Mar 01 2019 |
6583 |
416.51 |
| Mar 01 2019 |
7995 |
427.91 |
| Mar 01 2019 |
9947 |
421.07 |
| Feb 22 2019 |
6601 |
416.51 |
| Feb 22 2019 |
8017 |
427.91 |
| Feb 22 2019 |
9973 |
421.07 |
| Feb 15 2019 |
6612 |
416.51 |
| Feb 15 2019 |
7965 |
427.91 |
| Feb 15 2019 |
9912 |
421.07 |
| Feb 08 2019 |
6578 |
416.51 |
| Feb 08 2019 |
7908 |
427.91 |
| Feb 08 2019 |
9863 |
421.07 |
| Feb 01 2019 |
6576 |
416.51 |
| Feb 01 2019 |
7950 |
427.91 |
| Feb 01 2019 |
9863 |
421.07 |
| Jan 25 2019 |
6578 |
416.51 |
| Jan 25 2019 |
7962 |
427.91 |
| Jan 25 2019 |
9892 |
421.07 |
| Jan 18 2019 |
6617 |
416.51 |
| Jan 18 2019 |
7971 |
427.91 |
| Jan 18 2019 |
9902 |
421.07 |
| Jan 11 2019 |
6617 |
416.51 |
| Jan 11 2019 |
7968 |
427.91 |
| Jan 11 2019 |
9899 |
421.07 |
| Jan 04 2019 |
6618 |
416.51 |
| Jan 04 2019 |
7977 |
427.91 |
| Jan 04 2019 |
9906 |
421.07 |
| Dec 28 2018 |
6618 |
416.51 |
| Dec 28 2018 |
7977 |
427.91 |
| Dec 28 2018 |
9906 |
421.07 |
| Dec 21 2018 |
6618 |
416.51 |
| Dec 21 2018 |
7977 |
427.91 |
| Dec 21 2018 |
9906 |
421.07 |
| Dec 14 2018 |
6618 |
416.51 |
| Dec 14 2018 |
7977 |
427.91 |
| Dec 14 2018 |
9906 |
421.07 |
| Dec 07 2018 |
6618 |
416.51 |
| Dec 07 2018 |
7974 |
427.91 |
| Dec 07 2018 |
9906 |
421.07 |
| Nov 30 2018 |
6618 |
416.51 |
| Nov 30 2018 |
7974 |
427.91 |
| Nov 30 2018 |
9906 |
421.07 |
| Nov 23 2018 |
6618 |
416.51 |
| Nov 23 2018 |
7974 |
427.91 |
| Nov 23 2018 |
9906 |
421.07 |
| Nov 16 2018 |
6618 |
416.51 |
| Nov 16 2018 |
7974 |
427.91 |
| Nov 16 2018 |
9906 |
421.07 |
| Nov 09 2018 |
6618 |
416.51 |
| Nov 09 2018 |
7974 |
427.91 |
| Nov 09 2018 |
9906 |
421.07 |
| Nov 02 2018 |
6618 |
416.51 |
| Nov 02 2018 |
7974 |
427.91 |
| Nov 02 2018 |
9880 |
421.07 |
| Oct 26 2018 |
6617 |
416.51 |
| Oct 26 2018 |
7974 |
427.91 |
| Oct 26 2018 |
9877 |
421.07 |
| Oct 19 2018 |
6639 |
416.51 |
| Oct 19 2018 |
7974 |
427.91 |
| Oct 19 2018 |
9898 |
421.07 |
| Oct 12 2018 |
6620 |
416.51 |
| Oct 12 2018 |
7946 |
427.91 |
| Oct 12 2018 |
9862 |
421.07 |
| Oct 05 2018 |
6641 |
416.51 |
| Oct 05 2018 |
7930 |
427.91 |
| Oct 05 2018 |
9945 |
421.07 |
| Sep 28 2018 |
6478 |
416.51 |
| Sep 28 2018 |
7942 |
427.91 |
| Sep 28 2018 |
9688 |
421.07 |
| Sep 21 2018 |
6453 |
416.51 |
| Sep 21 2018 |
7924 |
427.91 |
| Sep 21 2018 |
9682 |
421.07 |
| Sep 14 2018 |
6471 |
416.51 |
| Sep 14 2018 |
7966 |
427.91 |
| Sep 14 2018 |
9718 |
421.07 |
| Sep 07 2018 |
6564 |
416.51 |
| Sep 07 2018 |
8040 |
427.91 |
| Sep 07 2018 |
9900 |
421.07 |
| Aug 31 2018 |
6601 |
416.51 |
| Aug 31 2018 |
8105 |
427.91 |
| Aug 31 2018 |
9970 |
421.07 |
| Aug 24 2018 |
6599 |
416.51 |
| Aug 24 2018 |
8049 |
427.91 |
| Aug 24 2018 |
9990 |
421.07 |
| Aug 17 2018 |
6577 |
416.51 |
| Aug 17 2018 |
8185 |
427.91 |
| Aug 17 2018 |
10073 |
421.07 |
| Aug 10 2018 |
6609 |
416.51 |
| Aug 10 2018 |
8193 |
427.91 |
| Aug 10 2018 |
10184 |
421.07 |
| Aug 03 2018 |
6747 |
416.51 |
| Aug 03 2018 |
8257 |
427.91 |
| Aug 03 2018 |
10268 |
421.07 |
| Jul 27 2018 |
6788 |
416.51 |
| Jul 27 2018 |
8267 |
427.91 |
| Jul 27 2018 |
10315 |
421.07 |
| Jul 20 2018 |
6776 |
416.51 |
| Jul 20 2018 |
8365 |
427.91 |
| Jul 20 2018 |
10489 |
421.07 |
| Jul 13 2018 |
6940 |
416.51 |
| Jul 13 2018 |
8224 |
427.91 |
| Jul 13 2018 |
10367 |
421.07 |
| Jul 06 2018 |
6742 |
416.51 |
| Jul 06 2018 |
8133 |
427.91 |
| Jul 06 2018 |
10108 |
421.07 |
| Jun 29 2018 |
6771 |
416.51 |
| Jun 29 2018 |
8155 |
427.91 |
| Jun 29 2018 |
10129 |
421.07 |
| Jun 22 2018 |
6926 |
416.51 |
| Jun 22 2018 |
8386 |
427.91 |
| Jun 22 2018 |
10378 |
421.07 |
| Jun 15 2018 |
6969 |
416.51 |
| Jun 15 2018 |
8392 |
427.91 |
| Jun 15 2018 |
10407 |
421.07 |
| Jun 08 2018 |
7015 |
416.51 |
| Jun 08 2018 |
8535 |
427.91 |
| Jun 08 2018 |
10576 |
421.07 |
| Jun 01 2018 |
7292 |
416.51 |
| Jun 01 2018 |
8577 |
427.91 |
| Jun 01 2018 |
10828 |
421.07 |
| May 25 2018 |
7324 |
416.51 |
| May 25 2018 |
8681 |
427.91 |
| May 25 2018 |
10977 |
421.07 |
| May 18 2018 |
7391 |
416.51 |
| May 18 2018 |
8728 |
427.91 |
| May 18 2018 |
10970 |
421.07 |
| May 11 2018 |
7413 |
416.51 |
| May 11 2018 |
8676 |
427.91 |
| May 11 2018 |
11055 |
421.07 |
| May 04 2018 |
7567 |
416.51 |
| May 04 2018 |
8859 |
427.91 |
| May 04 2018 |
11190 |
421.07 |
| Apr 27 2018 |
7579 |
416.45 |
| Apr 27 2018 |
8858 |
427.91 |
| Apr 27 2018 |
11293 |
422.18 |
| Apr 20 2018 |
12369 |
462.69 |
| Apr 20 2018 |
8931 |
427.91 |
| Apr 20 2018 |
13790 |
439.53 |
| Apr 13 2018 |
13976 |
481.63 |
| Apr 13 2018 |
10010 |
439.19 |
| Apr 13 2018 |
17873 |
471.02 |
| Apr 06 2018 |
14272 |
481.63 |
| Apr 06 2018 |
9959 |
439.19 |
| Apr 06 2018 |
17949 |
471.02 |
| Mar 30 2018 |
14756 |
483.64 |
| Mar 30 2018 |
21595 |
612.14 |
| Mar 30 2018 |
18679 |
474.75 |
| Mar 23 2018 |
14956 |
483.64 |
| Mar 23 2018 |
21597 |
612.14 |
| Mar 23 2018 |
18845 |
474.75 |
| Mar 16 2018 |
16426 |
501.09 |
| Mar 16 2018 |
21617 |
612.14 |
| Mar 16 2018 |
18783 |
474.75 |
| Mar 09 2018 |
17763 |
519.61 |
| Mar 09 2018 |
22398 |
698.61 |
| Mar 09 2018 |
21633 |
498.18 |
| Mar 02 2018 |
17845 |
519.61 |
| Mar 02 2018 |
22710 |
698.61 |
| Mar 02 2018 |
21900 |
498.18 |
| Feb 23 2018 |
18008 |
519.61 |
| Feb 23 2018 |
22958 |
698.61 |
| Feb 23 2018 |
22076 |
498.18 |
| Feb 16 2018 |
18053 |
519.61 |
| Feb 16 2018 |
22899 |
698.61 |
| Feb 16 2018 |
22048 |
498.18 |
| Feb 09 2018 |
17814 |
519.61 |
| Feb 09 2018 |
22939 |
698.61 |
| Feb 09 2018 |
21815 |
498.18 |
| Feb 02 2018 |
17715 |
519.61 |
| Feb 02 2018 |
22851 |
698.61 |
| Feb 02 2018 |
21711 |
498.18 |
| Jan 26 2018 |
17803 |
519.61 |
| Jan 26 2018 |
22897 |
698.61 |
| Jan 26 2018 |
21772 |
498.18 |
| Jan 19 2018 |
17806 |
519.61 |
| Jan 19 2018 |
22914 |
698.61 |
| Jan 19 2018 |
21774 |
498.18 |
| Jan 12 2018 |
17842 |
519.61 |
| Jan 12 2018 |
22901 |
698.61 |
| Jan 12 2018 |
21773 |
498.18 |
| Jan 05 2018 |
17842 |
519.61 |
| Jan 05 2018 |
22939 |
698.61 |
| Jan 05 2018 |
21798 |
498.18 |
| Dec 29 2017 |
17842 |
519.61 |
| Dec 29 2017 |
22940 |
698.61 |
| Dec 29 2017 |
21798 |
498.18 |
| Dec 22 2017 |
17842 |
519.61 |
| Dec 22 2017 |
22942 |
698.61 |
| Dec 22 2017 |
21800 |
498.18 |
| Dec 15 2017 |
17842 |
519.61 |
| Dec 15 2017 |
22928 |
698.61 |
| Dec 15 2017 |
21792 |
498.18 |
| Dec 08 2017 |
17842 |
519.61 |
| Dec 08 2017 |
22928 |
698.61 |
| Dec 08 2017 |
21792 |
498.18 |
| Dec 01 2017 |
17842 |
519.61 |
| Dec 01 2017 |
22928 |
698.61 |
| Dec 01 2017 |
21792 |
498.18 |
| Nov 24 2017 |
17842 |
519.61 |
| Nov 24 2017 |
22928 |
698.61 |
| Nov 24 2017 |
21792 |
498.18 |
| Nov 17 2017 |
17843 |
519.61 |
| Nov 17 2017 |
22928 |
698.61 |
| Nov 17 2017 |
21793 |
498.18 |
| Nov 10 2017 |
17875 |
519.61 |
| Nov 10 2017 |
22928 |
698.61 |
| Nov 10 2017 |
21813 |
498.18 |
| Nov 03 2017 |
17875 |
519.61 |
| Nov 03 2017 |
22929 |
698.61 |
| Nov 03 2017 |
21814 |
498.18 |
| Oct 27 2017 |
17895 |
519.61 |
| Oct 27 2017 |
22929 |
698.61 |
| Oct 27 2017 |
21847 |
498.18 |
| Oct 20 2017 |
17797 |
519.61 |
| Oct 20 2017 |
22956 |
698.61 |
| Oct 20 2017 |
21794 |
498.18 |
| Oct 13 2017 |
17849 |
519.61 |
| Oct 13 2017 |
22956 |
698.61 |
| Oct 13 2017 |
21823 |
498.18 |
| Oct 06 2017 |
17838 |
519.61 |
| Oct 06 2017 |
22935 |
698.61 |
| Oct 06 2017 |
21825 |
498.18 |
| Sep 29 2017 |
17836 |
519.61 |
| Sep 29 2017 |
22957 |
698.61 |
| Sep 29 2017 |
21737 |
498.18 |
| Sep 22 2017 |
18097 |
519.61 |
| Sep 22 2017 |
22931 |
698.61 |
| Sep 22 2017 |
21953 |
498.18 |
| Sep 15 2017 |
18076 |
519.61 |
| Sep 15 2017 |
23018 |
698.61 |
| Sep 15 2017 |
22029 |
498.18 |
| Sep 08 2017 |
17999 |
519.61 |
| Sep 08 2017 |
23032 |
698.61 |
| Sep 08 2017 |
22135 |
498.18 |
| Sep 01 2017 |
18054 |
519.61 |
| Sep 01 2017 |
23329 |
698.61 |
| Sep 01 2017 |
22207 |
498.18 |
| Aug 25 2017 |
18406 |
519.61 |
| Aug 25 2017 |
23364 |
698.61 |
| Aug 25 2017 |
22582 |
498.18 |
| Aug 18 2017 |
18481 |
519.61 |
| Aug 18 2017 |
23376 |
698.61 |
| Aug 18 2017 |
22704 |
498.18 |
| Aug 11 2017 |
18573 |
519.61 |
| Aug 11 2017 |
23298 |
698.61 |
| Aug 11 2017 |
22750 |
498.18 |
| Aug 04 2017 |
18676 |
519.61 |
| Aug 04 2017 |
23473 |
698.61 |
| Aug 04 2017 |
22973 |
498.18 |
| Jul 28 2017 |
18814 |
519.61 |
| Jul 28 2017 |
23554 |
698.61 |
| Jul 28 2017 |
23129 |
498.18 |
| Jul 21 2017 |
18836 |
519.61 |
| Jul 21 2017 |
23683 |
698.61 |
| Jul 21 2017 |
23246 |
498.18 |
| Jul 14 2017 |
18909 |
519.61 |
| Jul 14 2017 |
23869 |
698.61 |
| Jul 14 2017 |
23318 |
498.18 |
| Jul 07 2017 |
18999 |
519.61 |
| Jul 07 2017 |
23892 |
698.61 |
| Jul 07 2017 |
23387 |
498.18 |
| Jun 30 2017 |
19033 |
519.61 |
| Jun 30 2017 |
24051 |
698.61 |
| Jun 30 2017 |
23479 |
498.18 |
| Jun 23 2017 |
19258 |
519.61 |
| Jun 23 2017 |
25190 |
698.61 |
| Jun 23 2017 |
23655 |
498.18 |
| Jun 16 2017 |
19285 |
519.61 |
| Jun 16 2017 |
25222 |
698.61 |
| Jun 16 2017 |
23649 |
498.18 |
| Jun 09 2017 |
19190 |
519.61 |
| Jun 09 2017 |
25299 |
698.61 |
| Jun 09 2017 |
23567 |
498.18 |
| Jun 02 2017 |
19576 |
519.61 |
| Jun 02 2017 |
25363 |
698.61 |
| Jun 02 2017 |
23866 |
498.18 |
| May 26 2017 |
19639 |
519.61 |
| May 26 2017 |
25596 |
698.61 |
| May 26 2017 |
23982 |
498.18 |
| May 19 2017 |
20121 |
519.61 |
| May 19 2017 |
25641 |
698.61 |
| May 19 2017 |
24308 |
498.18 |
| May 12 2017 |
20233 |
519.61 |
| May 12 2017 |
25814 |
698.61 |
| May 12 2017 |
24448 |
498.18 |
| May 05 2017 |
20212 |
519.61 |
| May 05 2017 |
25673 |
698.61 |
| May 05 2017 |
24401 |
498.18 |
| Apr 28 2017 |
19993 |
519.61 |
| Apr 28 2017 |
24208 |
609.21 |
| Apr 28 2017 |
22045 |
482.47 |
| Apr 21 2017 |
21169 |
530.28 |
| Apr 21 2017 |
23665 |
579.29 |
| Apr 21 2017 |
24202 |
496.63 |
| Apr 14 2017 |
21428 |
530.28 |
| Apr 14 2017 |
23652 |
579.29 |
| Apr 14 2017 |
24197 |
496.63 |
| Apr 07 2017 |
21183 |
530.28 |
| Apr 07 2017 |
23848 |
579.29 |
| Apr 07 2017 |
23868 |
496.63 |
| Mar 31 2017 |
23616 |
570.89 |
| Mar 31 2017 |
15131 |
459.96 |
| Mar 31 2017 |
24296 |
498.37 |
| Mar 24 2017 |
11942 |
430.41 |
| Mar 24 2017 |
19709 |
466.53 |
| Mar 17 2017 |
20520 |
523.76 |
| Mar 17 2017 |
17505 |
483.93 |
| Mar 17 2017 |
22677 |
487.67 |
| Mar 10 2017 |
20478 |
523.76 |
| Mar 10 2017 |
17615 |
483.93 |
| Mar 10 2017 |
23296 |
491.89 |
| Mar 03 2017 |
20287 |
523.76 |
| Mar 03 2017 |
17539 |
483.93 |
| Mar 03 2017 |
23183 |
491.89 |
| Feb 24 2017 |
20493 |
523.76 |
| Feb 24 2017 |
17430 |
483.93 |
| Feb 24 2017 |
23199 |
491.89 |
| Feb 17 2017 |
20426 |
523.76 |
| Feb 17 2017 |
17207 |
483.93 |
| Feb 17 2017 |
23182 |
491.89 |
| Feb 10 2017 |
20657 |
523.76 |
| Feb 10 2017 |
17248 |
483.93 |
| Feb 10 2017 |
23294 |
491.89 |
| Feb 03 2017 |
20595 |
523.76 |
| Feb 03 2017 |
17259 |
483.93 |
| Feb 03 2017 |
23244 |
491.89 |
| Jan 27 2017 |
20583 |
523.76 |
| Jan 27 2017 |
17292 |
483.93 |
| Jan 27 2017 |
23247 |
491.89 |
| Jan 20 2017 |
20532 |
523.76 |
| Jan 20 2017 |
17269 |
483.93 |
| Jan 20 2017 |
23204 |
491.89 |
| Jan 13 2017 |
20495 |
523.76 |
| Jan 13 2017 |
17280 |
483.93 |
| Jan 13 2017 |
23175 |
491.89 |
| Jan 06 2017 |
20495 |
523.76 |
| Jan 06 2017 |
17281 |
483.93 |
| Jan 06 2017 |
23180 |
491.89 |
| Dec 30 2016 |
20496 |
523.76 |
| Dec 30 2016 |
17288 |
483.93 |
| Dec 30 2016 |
23190 |
491.89 |
| Dec 23 2016 |
20496 |
523.76 |
| Dec 23 2016 |
17288 |
483.93 |
| Dec 23 2016 |
23190 |
491.89 |
| Dec 16 2016 |
20496 |
523.76 |
| Dec 16 2016 |
17285 |
483.93 |
| Dec 16 2016 |
23188 |
491.89 |
| Dec 09 2016 |
20493 |
523.76 |
| Dec 09 2016 |
17289 |
483.93 |
| Dec 09 2016 |
23187 |
491.89 |
| Dec 02 2016 |
20493 |
523.76 |
| Dec 02 2016 |
17289 |
483.93 |
| Dec 02 2016 |
23187 |
491.89 |
| Nov 25 2016 |
20493 |
523.76 |
| Nov 25 2016 |
17284 |
483.93 |
| Nov 25 2016 |
23184 |
491.89 |
| Nov 18 2016 |
20493 |
523.76 |
| Nov 18 2016 |
17284 |
483.93 |
| Nov 18 2016 |
23184 |
491.89 |
| Nov 11 2016 |
20454 |
523.76 |
| Nov 11 2016 |
17284 |
483.93 |
| Nov 11 2016 |
23158 |
491.89 |
| Nov 04 2016 |
20454 |
523.76 |
| Nov 04 2016 |
17284 |
483.93 |
| Nov 04 2016 |
23158 |
491.89 |
| Oct 28 2016 |
20468 |
523.76 |
| Oct 28 2016 |
17285 |
483.93 |
| Oct 28 2016 |
23174 |
491.89 |
| Oct 21 2016 |
20496 |
523.76 |
| Oct 21 2016 |
17295 |
483.93 |
| Oct 21 2016 |
23197 |
491.89 |
| Oct 14 2016 |
20511 |
523.76 |
| Oct 14 2016 |
17244 |
483.93 |
| Oct 14 2016 |
23167 |
491.89 |
| Oct 07 2016 |
20534 |
523.76 |
| Oct 07 2016 |
17262 |
483.93 |
| Oct 07 2016 |
23180 |
491.89 |
| Sep 30 2016 |
20545 |
523.76 |
| Sep 30 2016 |
17314 |
483.93 |
| Sep 30 2016 |
23217 |
491.89 |
| Sep 23 2016 |
20278 |
523.76 |
| Sep 23 2016 |
17328 |
483.93 |
| Sep 23 2016 |
23047 |
491.89 |
| Sep 16 2016 |
20190 |
523.76 |
| Sep 16 2016 |
17422 |
483.93 |
| Sep 16 2016 |
23069 |
491.89 |
| Sep 09 2016 |
20311 |
523.76 |
| Sep 09 2016 |
17510 |
483.93 |
| Sep 09 2016 |
23144 |
491.89 |
| Sep 02 2016 |
20358 |
523.76 |
| Sep 02 2016 |
17670 |
483.93 |
| Sep 02 2016 |
23314 |
491.89 |
| Aug 26 2016 |
20179 |
523.76 |
| Aug 26 2016 |
17730 |
483.93 |
| Aug 26 2016 |
23117 |
491.89 |
| Aug 19 2016 |
20213 |
523.76 |
| Aug 19 2016 |
17763 |
483.93 |
| Aug 19 2016 |
23128 |
491.89 |
| Aug 12 2016 |
20251 |
523.76 |
| Aug 12 2016 |
18004 |
483.93 |
| Aug 12 2016 |
25077 |
491.89 |
| Aug 05 2016 |
20299 |
523.76 |
| Aug 05 2016 |
17904 |
483.93 |
| Aug 05 2016 |
25220 |
491.89 |
| Jul 29 2016 |
20162 |
523.76 |
| Jul 29 2016 |
17968 |
483.93 |
| Jul 29 2016 |
25407 |
491.89 |
| Jul 22 2016 |
20306 |
523.76 |
| Jul 22 2016 |
18184 |
483.93 |
| Jul 22 2016 |
25618 |
491.89 |
| Jun 22 2016 |
20606 |
523.76 |
| Jun 22 2016 |
18496 |
483.93 |
| Jun 22 2016 |
26708 |
491.89 |
| Jun 15 2016 |
20890 |
523.76 |
| Jun 15 2016 |
18527 |
483.93 |
| Jun 15 2016 |
26981 |
491.89 |
| Jun 08 2016 |
20993 |
523.76 |
| Jun 08 2016 |
18668 |
483.93 |
| Jun 08 2016 |
27093 |
491.89 |
| Jun 01 2016 |
21103 |
523.76 |
| Jun 01 2016 |
18749 |
483.93 |
| Jun 01 2016 |
27385 |
491.89 |
| May 25 2016 |
21075 |
523.76 |
| May 25 2016 |
18642 |
483.93 |
| May 25 2016 |
27198 |
491.89 |
| May 18 2016 |
21198 |
523.76 |
| May 18 2016 |
18823 |
483.93 |
| May 18 2016 |
27465 |
491.89 |
| May 11 2016 |
21243 |
523.76 |
| May 11 2016 |
18771 |
483.93 |
| May 11 2016 |
27493 |
491.89 |
| May 04 2016 |
21098 |
523.76 |
| May 04 2016 |
18655 |
483.93 |
| May 04 2016 |
27368 |
491.89 |
| Mar 30 2016 |
18120 |
476.25 |
| Mar 30 2016 |
25650 |
476.25 |
| Mar 23 2016 |
18076 |
476.25 |
| Mar 23 2016 |
25757 |
476.25 |
| Mar 16 2016 |
18026 |
476.25 |
| Mar 16 2016 |
25771 |
476.25 |
| Mar 09 2016 |
17915 |
476.25 |
| Mar 09 2016 |
25849 |
476.25 |
| Mar 02 2016 |
17871 |
476.25 |
| Mar 02 2016 |
25610 |
476.25 |
| Feb 24 2016 |
17780 |
476.25 |
| Feb 24 2016 |
25471 |
476.25 |
| Feb 17 2016 |
17856 |
476.25 |
| Feb 17 2016 |
25726 |
476.25 |
| Feb 10 2016 |
17832 |
476.25 |
| Feb 10 2016 |
25659 |
476.25 |
| Feb 03 2016 |
17806 |
476.25 |
| Feb 03 2016 |
25630 |
476.25 |
| Jan 27 2016 |
17745 |
476.25 |
| Jan 27 2016 |
25619 |
476.25 |
| Jan 20 2016 |
17789 |
476.25 |
| Jan 20 2016 |
25627 |
476.25 |
| Jan 13 2016 |
17817 |
476.25 |
| Jan 13 2016 |
25656 |
476.25 |
| Jan 06 2016 |
17825 |
476.25 |
| Jan 06 2016 |
25664 |
476.25 |
| Dec 30 2015 |
17816 |
476.25 |
| Dec 30 2015 |
25653 |
476.25 |
| Dec 23 2015 |
17815 |
476.25 |
| Dec 23 2015 |
25652 |
476.25 |
| Dec 16 2015 |
17815 |
476.25 |
| Dec 16 2015 |
25652 |
476.25 |
| Dec 09 2015 |
17823 |
476.25 |
| Dec 09 2015 |
25659 |
476.25 |
| Dec 02 2015 |
17824 |
476.25 |
| Dec 02 2015 |
25660 |
476.25 |
| Nov 25 2015 |
17824 |
476.25 |
| Nov 25 2015 |
25661 |
476.25 |
| Nov 18 2015 |
17824 |
476.25 |
| Nov 18 2015 |
25660 |
476.25 |
| Nov 11 2015 |
17824 |
476.25 |
| Nov 11 2015 |
25646 |
476.25 |
| Nov 04 2015 |
17824 |
476.25 |
| Nov 04 2015 |
25646 |
476.25 |
| Oct 28 2015 |
17789 |
476.25 |
| Oct 28 2015 |
25601 |
476.25 |
| Oct 21 2015 |
17813 |
476.25 |
| Oct 21 2015 |
25584 |
476.25 |
| Oct 14 2015 |
17818 |
476.25 |
| Oct 14 2015 |
25578 |
476.25 |
| Oct 07 2015 |
17767 |
476.25 |
| Oct 07 2015 |
25573 |
476.25 |
| Sep 30 2015 |
17767 |
476.25 |
| Sep 30 2015 |
25592 |
476.25 |
| Sep 23 2015 |
17748 |
476.25 |
| Sep 23 2015 |
25650 |
476.25 |
| Sep 16 2015 |
17723 |
476.25 |
| Sep 16 2015 |
25535 |
476.25 |
| Sep 09 2015 |
17688 |
476.25 |
| Sep 09 2015 |
25479 |
476.25 |
| Sep 02 2015 |
17502 |
476.25 |
| Sep 02 2015 |
25408 |
476.25 |
| Aug 26 2015 |
17741 |
476.25 |
| Aug 26 2015 |
25618 |
476.25 |
| Aug 19 2015 |
17814 |
476.25 |
| Aug 19 2015 |
25883 |
476.25 |
| Aug 12 2015 |
17936 |
476.25 |
| Aug 12 2015 |
26013 |
476.25 |
| Aug 05 2015 |
17854 |
476.25 |
| Aug 05 2015 |
25964 |
476.25 |
| Jul 29 2015 |
18022 |
476.25 |
| Jul 29 2015 |
26187 |
476.25 |
| Jul 22 2015 |
17967 |
476.25 |
| Jul 22 2015 |
26250 |
476.25 |
| Jul 15 2015 |
18077 |
476.25 |
| Jul 15 2015 |
26448 |
476.25 |
| Jul 08 2015 |
18130 |
476.25 |
| Jul 08 2015 |
26587 |
476.25 |
| Jul 01 2015 |
18215 |
476.25 |
| Jul 01 2015 |
26692 |
476.25 |
| Jun 24 2015 |
18256 |
476.25 |
| Jun 24 2015 |
26791 |
476.25 |
| Jun 17 2015 |
18287 |
476.25 |
| Jun 17 2015 |
26809 |
476.25 |
| Jun 10 2015 |
18335 |
476.25 |
| Jun 10 2015 |
26869 |
476.25 |
| Jun 03 2015 |
18296 |
476.25 |
| Jun 03 2015 |
27047 |
476.25 |
| May 27 2015 |
18286 |
476.25 |
| May 27 2015 |
26830 |
476.25 |
| May 20 2015 |
18319 |
476.25 |
| May 20 2015 |
26831 |
476.25 |
| May 13 2015 |
18245 |
476.25 |
| May 13 2015 |
26928 |
476.25 |
| May 06 2015 |
17849 |
476.25 |
| May 06 2015 |
26514 |
476.25 |
| Apr 29 2015 |
17939 |
476.25 |
| Apr 29 2015 |
26755 |
476.25 |
| Apr 22 2015 |
18044 |
476.25 |
| Apr 22 2015 |
26871 |
476.25 |
| Apr 15 2015 |
17913 |
476.25 |
| Apr 15 2015 |
26556 |
476.25 |
| Apr 08 2015 |
18159 |
476.25 |
| Apr 08 2015 |
26679 |
476.25 |
