| May 07 2021 |
21331 |
526 |
| May 15 2020 |
5599 |
543.43 |
| May 15 2020 |
9771 |
491.15 |
| May 15 2020 |
14450 |
560.85 |
| May 15 2020 |
17501 |
526 |
| May 08 2020 |
5787 |
543.43 |
| May 08 2020 |
10007 |
491.15 |
| May 08 2020 |
14800 |
560.85 |
| May 08 2020 |
17947 |
526 |
| May 01 2020 |
6336 |
543.43 |
| May 01 2020 |
10526 |
491.15 |
| May 01 2020 |
15525 |
560.85 |
| May 01 2020 |
19004 |
529.38 |
| Apr 24 2020 |
6467 |
543.43 |
| Apr 24 2020 |
10959 |
491.15 |
| Apr 24 2020 |
16097 |
560.85 |
| Apr 24 2020 |
20348 |
529.38 |
| Apr 17 2020 |
6475 |
543.43 |
| Apr 17 2020 |
11338 |
491.15 |
| Apr 17 2020 |
16225 |
560.85 |
| Apr 17 2020 |
20761 |
529.38 |
| Apr 10 2020 |
6660 |
543.43 |
| Apr 10 2020 |
11677 |
491.15 |
| Apr 10 2020 |
16618 |
560.85 |
| Apr 10 2020 |
21222 |
529.38 |
| Apr 03 2020 |
7047 |
543.43 |
| Apr 03 2020 |
12129 |
491.15 |
| Apr 03 2020 |
16997 |
560.85 |
| Apr 03 2020 |
21758 |
529.38 |
| Mar 27 2020 |
7527 |
543.43 |
| Mar 27 2020 |
12563 |
491.15 |
| Mar 27 2020 |
17413 |
560.85 |
| Mar 27 2020 |
22332 |
529.38 |
| Mar 20 2020 |
7674 |
543.43 |
| Mar 20 2020 |
12801 |
491.15 |
| Mar 20 2020 |
17686 |
560.85 |
| Mar 20 2020 |
22632 |
529.38 |
| Mar 13 2020 |
7515 |
543.43 |
| Mar 13 2020 |
13025 |
491.15 |
| Mar 13 2020 |
17828 |
560.85 |
| Mar 13 2020 |
22938 |
529.38 |
| Mar 06 2020 |
7595 |
543.43 |
| Mar 06 2020 |
13247 |
491.15 |
| Mar 06 2020 |
17967 |
560.85 |
| Mar 06 2020 |
23171 |
529.38 |
| Feb 28 2020 |
7903 |
543.43 |
| Feb 28 2020 |
13280 |
491.15 |
| Feb 28 2020 |
17958 |
560.85 |
| Feb 28 2020 |
23163 |
529.38 |
| Feb 21 2020 |
7550 |
543.43 |
| Feb 21 2020 |
13095 |
491.15 |
| Feb 21 2020 |
17766 |
560.85 |
| Feb 21 2020 |
22966 |
529.38 |
| Feb 14 2020 |
7674 |
543.43 |
| Feb 14 2020 |
13132 |
491.15 |
| Feb 14 2020 |
17818 |
560.85 |
| Feb 14 2020 |
23024 |
529.38 |
| Feb 07 2020 |
7762 |
543.43 |
| Feb 07 2020 |
13080 |
491.15 |
| Feb 07 2020 |
17715 |
560.85 |
| Feb 07 2020 |
22856 |
529.38 |
| Jan 31 2020 |
7778 |
543.43 |
| Jan 31 2020 |
13154 |
491.15 |
| Jan 31 2020 |
17751 |
560.85 |
| Jan 31 2020 |
22923 |
529.38 |
| Jan 24 2020 |
7772 |
543.43 |
| Jan 24 2020 |
13173 |
491.15 |
| Jan 24 2020 |
17801 |
560.85 |
| Jan 24 2020 |
22959 |
529.38 |
| Jan 17 2020 |
7772 |
543.43 |
| Jan 17 2020 |
13185 |
491.15 |
| Jan 17 2020 |
17628 |
560.85 |
| Jan 17 2020 |
22835 |
529.38 |
| Jan 10 2020 |
7772 |
543.43 |
| Jan 10 2020 |
13185 |
491.15 |
| Jan 10 2020 |
17626 |
560.85 |
| Jan 10 2020 |
22834 |
529.38 |
| Jan 03 2020 |
7773 |
543.43 |
| Jan 03 2020 |
13187 |
491.15 |
| Jan 03 2020 |
17634 |
560.85 |
| Jan 03 2020 |
22844 |
529.38 |
| Dec 27 2019 |
7820 |
543.43 |
| Dec 27 2019 |
13187 |
491.15 |
| Dec 27 2019 |
17622 |
560.85 |
| Dec 27 2019 |
22838 |
529.38 |
| Dec 20 2019 |
7820 |
543.43 |
| Dec 20 2019 |
13187 |
491.15 |
| Dec 20 2019 |
17622 |
560.85 |
| Dec 20 2019 |
22838 |
529.38 |
| Dec 13 2019 |
7821 |
543.43 |
| Dec 13 2019 |
13188 |
491.15 |
| Dec 13 2019 |
17623 |
560.85 |
| Dec 13 2019 |
22839 |
529.38 |
| Dec 06 2019 |
7821 |
543.43 |
| Dec 06 2019 |
13188 |
491.15 |
| Dec 06 2019 |
17615 |
560.85 |
| Dec 06 2019 |
22827 |
529.38 |
| Nov 29 2019 |
7821 |
543.43 |
| Nov 29 2019 |
13188 |
491.15 |
| Nov 29 2019 |
17558 |
560.85 |
| Nov 29 2019 |
22803 |
529.38 |
| Nov 22 2019 |
7821 |
543.43 |
| Nov 22 2019 |
13188 |
491.15 |
| Nov 22 2019 |
17558 |
560.85 |
| Nov 22 2019 |
22803 |
529.38 |
| Nov 15 2019 |
7821 |
543.43 |
| Nov 15 2019 |
13188 |
491.15 |
| Nov 15 2019 |
17559 |
560.85 |
| Nov 15 2019 |
22808 |
529.38 |
| Nov 08 2019 |
7821 |
543.43 |
| Nov 08 2019 |
13140 |
491.15 |
| Nov 08 2019 |
17575 |
560.85 |
| Nov 08 2019 |
22723 |
529.38 |
| Nov 01 2019 |
7821 |
543.43 |
| Nov 01 2019 |
12882 |
491.15 |
| Nov 01 2019 |
17550 |
560.85 |
| Nov 01 2019 |
22417 |
529.38 |
| Oct 25 2019 |
7822 |
543.43 |
| Oct 25 2019 |
12882 |
491.15 |
| Oct 25 2019 |
17569 |
560.85 |
| Oct 25 2019 |
22434 |
529.38 |
| Oct 18 2019 |
7822 |
543.43 |
| Oct 18 2019 |
12939 |
491.15 |
| Oct 18 2019 |
17569 |
560.85 |
| Oct 18 2019 |
22489 |
529.38 |
| Oct 11 2019 |
7822 |
543.43 |
| Oct 11 2019 |
12893 |
491.15 |
| Oct 11 2019 |
17568 |
560.85 |
| Oct 11 2019 |
22443 |
529.38 |
| Oct 04 2019 |
7816 |
543.43 |
| Oct 04 2019 |
12863 |
491.15 |
| Oct 04 2019 |
17597 |
560.85 |
| Oct 04 2019 |
22398 |
529.38 |
| Sep 27 2019 |
7816 |
543.43 |
| Sep 27 2019 |
12867 |
491.15 |
| Sep 27 2019 |
17607 |
560.85 |
| Sep 27 2019 |
22527 |
529.38 |
| Sep 20 2019 |
7878 |
543.43 |
| Sep 20 2019 |
12826 |
491.15 |
| Sep 20 2019 |
17630 |
560.85 |
| Sep 20 2019 |
22493 |
529.38 |
| Sep 13 2019 |
8004 |
543.43 |
| Sep 13 2019 |
12910 |
491.15 |
| Sep 13 2019 |
17631 |
560.85 |
| Sep 13 2019 |
22535 |
529.38 |
| Sep 06 2019 |
8000 |
543.43 |
| Sep 06 2019 |
13148 |
491.15 |
| Sep 06 2019 |
17643 |
560.85 |
| Sep 06 2019 |
22947 |
529.38 |
| Aug 30 2019 |
8073 |
543.43 |
| Aug 30 2019 |
13217 |
491.15 |
| Aug 30 2019 |
17843 |
560.85 |
| Aug 30 2019 |
23104 |
529.38 |
| Aug 23 2019 |
8200 |
543.43 |
| Aug 23 2019 |
13403 |
491.15 |
| Aug 23 2019 |
17965 |
560.85 |
| Aug 23 2019 |
23380 |
529.38 |
| Aug 16 2019 |
8195 |
543.43 |
| Aug 16 2019 |
13327 |
491.15 |
| Aug 16 2019 |
17921 |
560.85 |
| Aug 16 2019 |
23315 |
529.38 |
| Aug 09 2019 |
8225 |
543.43 |
| Aug 09 2019 |
13393 |
491.15 |
| Aug 09 2019 |
17991 |
560.85 |
| Aug 09 2019 |
23408 |
529.38 |
| Aug 02 2019 |
8289 |
543.43 |
| Aug 02 2019 |
13519 |
491.15 |
| Aug 02 2019 |
18151 |
560.85 |
| Aug 02 2019 |
23586 |
529.38 |
| Jul 26 2019 |
8306 |
543.43 |
| Jul 26 2019 |
13494 |
491.15 |
| Jul 26 2019 |
18262 |
560.85 |
| Jul 26 2019 |
23685 |
529.38 |
| Jul 19 2019 |
8420 |
543.43 |
| Jul 19 2019 |
13715 |
491.15 |
| Jul 19 2019 |
18346 |
560.85 |
| Jul 19 2019 |
23880 |
529.38 |
| Jul 12 2019 |
8396 |
543.43 |
| Jul 12 2019 |
13692 |
491.15 |
| Jul 12 2019 |
18490 |
560.85 |
| Jul 12 2019 |
23957 |
529.38 |
| Jul 05 2019 |
8455 |
543.43 |
| Jul 05 2019 |
13912 |
491.15 |
| Jul 05 2019 |
18947 |
560.85 |
| Jul 05 2019 |
24386 |
529.38 |
| Jun 28 2019 |
8560 |
543.43 |
| Jun 28 2019 |
14013 |
491.15 |
| Jun 28 2019 |
19165 |
560.85 |
| Jun 28 2019 |
24591 |
529.38 |
| Jun 21 2019 |
8433 |
543.43 |
| Jun 21 2019 |
13975 |
491.15 |
| Jun 21 2019 |
19110 |
560.85 |
| Jun 21 2019 |
24434 |
529.38 |
| Jun 14 2019 |
8266 |
543.43 |
| Jun 14 2019 |
13970 |
491.15 |
| Jun 14 2019 |
19280 |
560.85 |
| Jun 14 2019 |
24535 |
529.38 |
| Jun 07 2019 |
8319 |
543.43 |
| Jun 07 2019 |
14073 |
491.15 |
| Jun 07 2019 |
19535 |
560.85 |
| Jun 07 2019 |
24765 |
529.38 |
| May 31 2019 |
8448 |
543.43 |
| May 31 2019 |
14055 |
491.15 |
| May 31 2019 |
19447 |
560.85 |
| May 31 2019 |
24642 |
529.38 |
| May 24 2019 |
25272 |
536.12 |
| May 17 2019 |
9523 |
633.3 |
| May 17 2019 |
19991 |
592.14 |
| May 17 2019 |
22257 |
680.57 |
| May 17 2019 |
30416 |
636.35 |
| May 10 2019 |
9476 |
633.3 |
| May 10 2019 |
20131 |
592.14 |
| May 10 2019 |
22229 |
680.57 |
| May 10 2019 |
30428 |
636.35 |
| May 03 2019 |
9631 |
633.3 |
| May 03 2019 |
20218 |
592.14 |
| May 03 2019 |
22264 |
680.57 |
| May 03 2019 |
30528 |
636.35 |
| Apr 26 2019 |
9650 |
633.3 |
| Apr 26 2019 |
20383 |
592.14 |
| Apr 26 2019 |
22256 |
680.57 |
| Apr 26 2019 |
29853 |
636.35 |
| Apr 19 2019 |
9696 |
633.3 |
| Apr 19 2019 |
20393 |
592.14 |
| Apr 19 2019 |
22438 |
680.57 |
| Apr 19 2019 |
29899 |
636.35 |
| Apr 18 2019 |
9709 |
633.3 |
| Apr 18 2019 |
20403 |
592.14 |
| Apr 18 2019 |
22478 |
680.57 |
| Apr 12 2019 |
9626 |
633.3 |
| Apr 12 2019 |
20403 |
592.14 |
| Apr 12 2019 |
22724 |
680.57 |
| Apr 12 2019 |
30005 |
636.35 |
| Apr 05 2019 |
9545 |
633.3 |
| Apr 05 2019 |
19615 |
592.14 |
| Apr 05 2019 |
22244 |
680.57 |
| Apr 05 2019 |
29194 |
636.35 |
| Mar 29 2019 |
9154 |
633.3 |
| Mar 29 2019 |
19429 |
592.14 |
| Mar 29 2019 |
21999 |
680.57 |
| Mar 29 2019 |
28932 |
636.35 |
| Mar 22 2019 |
9306 |
633.3 |
| Mar 22 2019 |
18983 |
592.14 |
| Mar 22 2019 |
21593 |
680.57 |
| Mar 22 2019 |
28469 |
636.35 |
| Mar 15 2019 |
9695 |
633.3 |
| Mar 15 2019 |
19098 |
592.14 |
| Mar 15 2019 |
21403 |
680.57 |
| Mar 15 2019 |
28345 |
636.35 |
| Mar 08 2019 |
9321 |
633.3 |
| Mar 08 2019 |
18759 |
592.14 |
| Mar 08 2019 |
21198 |
680.57 |
| Mar 08 2019 |
27929 |
636.35 |
| Mar 01 2019 |
9561 |
633.3 |
| Mar 01 2019 |
18905 |
592.14 |
| Mar 01 2019 |
21249 |
680.57 |
| Mar 01 2019 |
28056 |
636.35 |
| Feb 22 2019 |
9587 |
633.3 |
| Feb 22 2019 |
19012 |
592.14 |
| Feb 22 2019 |
21240 |
680.57 |
| Feb 22 2019 |
28123 |
636.35 |
| Feb 15 2019 |
9570 |
633.3 |
| Feb 15 2019 |
18823 |
592.14 |
| Feb 15 2019 |
21177 |
680.57 |
| Feb 15 2019 |
27847 |
636.35 |
| Feb 08 2019 |
9784 |
633.3 |
| Feb 08 2019 |
18759 |
592.14 |
| Feb 08 2019 |
20946 |
680.57 |
| Feb 08 2019 |
27584 |
636.35 |
| Feb 01 2019 |
9807 |
633.3 |
| Feb 01 2019 |
18748 |
592.14 |
| Feb 01 2019 |
20970 |
680.57 |
| Feb 01 2019 |
27561 |
636.35 |
| Jan 25 2019 |
9807 |
633.3 |
| Jan 25 2019 |
18796 |
592.14 |
| Jan 25 2019 |
20941 |
680.57 |
| Jan 25 2019 |
27583 |
636.35 |
| Jan 18 2019 |
9854 |
633.3 |
| Jan 18 2019 |
18876 |
592.14 |
| Jan 18 2019 |
20944 |
680.57 |
| Jan 18 2019 |
27612 |
636.35 |
| Jan 11 2019 |
9854 |
633.3 |
| Jan 11 2019 |
18876 |
592.14 |
| Jan 11 2019 |
20912 |
680.57 |
| Jan 11 2019 |
27584 |
636.35 |
| Jan 04 2019 |
9854 |
633.3 |
| Jan 04 2019 |
18877 |
592.14 |
| Jan 04 2019 |
20933 |
680.57 |
| Jan 04 2019 |
27599 |
636.35 |
| Dec 28 2018 |
9840 |
633.3 |
| Dec 28 2018 |
18877 |
592.14 |
| Dec 28 2018 |
20933 |
680.57 |
| Dec 28 2018 |
27599 |
636.35 |
| Dec 21 2018 |
9840 |
633.3 |
| Dec 21 2018 |
18877 |
592.14 |
| Dec 21 2018 |
20933 |
680.57 |
| Dec 21 2018 |
27599 |
636.35 |
| Dec 14 2018 |
9840 |
633.3 |
| Dec 14 2018 |
18877 |
592.14 |
| Dec 14 2018 |
20933 |
680.57 |
| Dec 14 2018 |
27599 |
636.35 |
| Dec 07 2018 |
9795 |
633.3 |
| Dec 07 2018 |
18877 |
592.14 |
| Dec 07 2018 |
20917 |
680.57 |
| Dec 07 2018 |
27586 |
636.35 |
| Nov 30 2018 |
9795 |
633.3 |
| Nov 30 2018 |
18877 |
592.14 |
| Nov 30 2018 |
20917 |
680.57 |
| Nov 30 2018 |
27586 |
636.35 |
| Nov 23 2018 |
9802 |
633.3 |
| Nov 23 2018 |
18877 |
592.14 |
| Nov 23 2018 |
20917 |
680.57 |
| Nov 23 2018 |
27586 |
636.35 |
| Nov 16 2018 |
9802 |
633.3 |
| Nov 16 2018 |
18877 |
592.14 |
| Nov 16 2018 |
20917 |
680.57 |
| Nov 16 2018 |
27586 |
636.35 |
| Nov 09 2018 |
9802 |
633.3 |
| Nov 09 2018 |
18878 |
592.14 |
| Nov 09 2018 |
20917 |
680.57 |
| Nov 09 2018 |
27587 |
636.35 |
| Nov 02 2018 |
9802 |
633.3 |
| Nov 02 2018 |
18878 |
592.14 |
| Nov 02 2018 |
20917 |
680.57 |
| Nov 02 2018 |
27545 |
636.35 |
| Oct 26 2018 |
9802 |
633.3 |
| Oct 26 2018 |
18867 |
592.14 |
| Oct 26 2018 |
20917 |
680.57 |
| Oct 26 2018 |
27533 |
636.35 |
| Oct 19 2018 |
9802 |
633.3 |
| Oct 19 2018 |
18910 |
592.14 |
| Oct 19 2018 |
20917 |
680.57 |
| Oct 19 2018 |
27578 |
636.35 |
| Oct 12 2018 |
9777 |
633.3 |
| Oct 12 2018 |
18828 |
592.14 |
| Oct 12 2018 |
20874 |
680.57 |
| Oct 12 2018 |
27490 |
636.35 |
| Oct 05 2018 |
9777 |
633.3 |
| Oct 05 2018 |
18840 |
592.14 |
| Oct 05 2018 |
20820 |
680.57 |
| Oct 05 2018 |
27617 |
636.35 |
| Sep 28 2018 |
9783 |
633.3 |
| Sep 28 2018 |
18369 |
592.14 |
| Sep 28 2018 |
20832 |
680.57 |
| Sep 28 2018 |
26928 |
636.35 |
| Sep 21 2018 |
9675 |
633.3 |
| Sep 21 2018 |
18311 |
592.14 |
| Sep 21 2018 |
20748 |
680.57 |
| Sep 21 2018 |
26855 |
636.35 |
| Sep 14 2018 |
9910 |
633.3 |
| Sep 14 2018 |
18391 |
592.14 |
| Sep 14 2018 |
20856 |
680.57 |
| Sep 14 2018 |
26951 |
636.35 |
| Sep 07 2018 |
9980 |
633.3 |
| Sep 07 2018 |
18749 |
592.14 |
| Sep 07 2018 |
21004 |
680.57 |
| Sep 07 2018 |
27464 |
636.35 |
| Aug 31 2018 |
10076 |
633.3 |
| Aug 31 2018 |
18780 |
592.14 |
| Aug 31 2018 |
21095 |
680.57 |
| Aug 31 2018 |
27545 |
636.35 |
| Aug 24 2018 |
10202 |
633.3 |
| Aug 24 2018 |
18847 |
592.14 |
| Aug 24 2018 |
20874 |
680.57 |
| Aug 24 2018 |
27474 |
636.35 |
| Aug 17 2018 |
10201 |
633.3 |
| Aug 17 2018 |
18752 |
592.14 |
| Aug 17 2018 |
21225 |
680.57 |
| Aug 17 2018 |
27805 |
636.35 |
| Aug 10 2018 |
10173 |
633.3 |
| Aug 10 2018 |
18722 |
592.14 |
| Aug 10 2018 |
21197 |
680.57 |
| Aug 10 2018 |
27912 |
636.35 |
| Aug 03 2018 |
10247 |
633.3 |
| Aug 03 2018 |
18947 |
592.14 |
| Aug 03 2018 |
21433 |
680.57 |
| Aug 03 2018 |
28154 |
636.35 |
| Jul 27 2018 |
10363 |
633.3 |
| Jul 27 2018 |
19194 |
592.14 |
| Jul 27 2018 |
21491 |
680.57 |
| Jul 27 2018 |
28294 |
636.35 |
| Jul 20 2018 |
10284 |
607.65 |
| Jul 20 2018 |
19168 |
592.14 |
| Jul 20 2018 |
21713 |
680.57 |
| Jul 20 2018 |
28616 |
636.35 |
| Jul 13 2018 |
10395 |
607.65 |
| Jul 13 2018 |
19423 |
592.14 |
| Jul 13 2018 |
21472 |
680.57 |
| Jul 13 2018 |
28398 |
636.35 |
| Jul 06 2018 |
10390 |
607.65 |
| Jul 06 2018 |
19266 |
592.14 |
| Jul 06 2018 |
21609 |
680.57 |
| Jul 06 2018 |
28294 |
636.35 |
| Jun 29 2018 |
10352 |
607.65 |
| Jun 29 2018 |
19270 |
592.14 |
| Jun 29 2018 |
21533 |
680.57 |
| Jun 29 2018 |
28211 |
636.35 |
| Jun 22 2018 |
10452 |
607.65 |
| Jun 22 2018 |
19586 |
592.14 |
| Jun 22 2018 |
21932 |
680.57 |
| Jun 22 2018 |
28635 |
636.35 |
| Jun 15 2018 |
10477 |
607.65 |
| Jun 15 2018 |
19704 |
592.14 |
| Jun 15 2018 |
21725 |
680.57 |
| Jun 15 2018 |
28641 |
636.35 |
| Jun 08 2018 |
10595 |
607.65 |
| Jun 08 2018 |
19804 |
592.14 |
| Jun 08 2018 |
21989 |
680.57 |
| Jun 08 2018 |
28929 |
636.35 |
| Jun 01 2018 |
10521 |
607.65 |
| Jun 01 2018 |
20244 |
592.14 |
| Jun 01 2018 |
22146 |
680.57 |
| Jun 01 2018 |
29355 |
636.35 |
| May 25 2018 |
10257 |
582 |
| May 18 2018 |
10113 |
582 |
| May 11 2018 |
10044 |
582 |
| May 04 2018 |
10121 |
582 |
| Apr 27 2018 |
10217 |
582 |
| Apr 20 2018 |
10151 |
582 |
| Apr 13 2018 |
9941 |
582 |
| Apr 06 2018 |
9983 |
582 |
| Apr 06 2018 |
21632 |
614.17 |
| Apr 06 2018 |
29557 |
614.17 |
| Mar 30 2018 |
9898 |
582 |
| Mar 30 2018 |
21575 |
592.8 |
| Mar 30 2018 |
29166 |
592.8 |
| Mar 23 2018 |
9722 |
582 |
| Mar 23 2018 |
21779 |
592.8 |
| Mar 23 2018 |
29377 |
592.8 |
| Mar 16 2018 |
9593 |
582 |
| Mar 16 2018 |
21559 |
592.8 |
| Mar 16 2018 |
29292 |
592.8 |
| Mar 09 2018 |
9496 |
582 |
| Mar 09 2018 |
21384 |
592.8 |
| Mar 09 2018 |
29201 |
592.8 |
| Mar 02 2018 |
9876 |
582 |
| Mar 02 2018 |
21496 |
592.8 |
| Mar 02 2018 |
29572 |
592.8 |
| Feb 23 2018 |
10086 |
582 |
| Feb 23 2018 |
21718 |
592.8 |
| Feb 23 2018 |
29805 |
592.8 |
| Feb 16 2018 |
9752 |
563.71 |
| Feb 16 2018 |
22210 |
608.15 |
| Feb 16 2018 |
22230 |
635.69 |
| Feb 16 2018 |
30552 |
613.75 |
| Feb 09 2018 |
9742 |
563.71 |
| Feb 09 2018 |
21929 |
608.15 |
| Feb 09 2018 |
22273 |
635.69 |
| Feb 09 2018 |
30202 |
613.75 |
| Feb 02 2018 |
9833 |
563.71 |
| Feb 02 2018 |
21786 |
608.15 |
| Feb 02 2018 |
22186 |
635.69 |
| Feb 02 2018 |
30035 |
613.75 |
| Jan 26 2018 |
9833 |
563.71 |
| Jan 26 2018 |
21886 |
608.15 |
| Jan 26 2018 |
22225 |
635.69 |
| Jan 26 2018 |
30090 |
613.75 |
| Jan 19 2018 |
9833 |
563.71 |
| Jan 19 2018 |
21879 |
608.15 |
| Jan 19 2018 |
22242 |
635.69 |
| Jan 19 2018 |
30091 |
613.75 |
| Jan 12 2018 |
9768 |
563.71 |
| Jan 12 2018 |
21915 |
608.15 |
| Jan 12 2018 |
22230 |
635.69 |
| Jan 12 2018 |
30098 |
613.75 |
| Jan 05 2018 |
9768 |
563.71 |
| Jan 05 2018 |
21915 |
608.15 |
| Jan 05 2018 |
22268 |
635.69 |
| Jan 05 2018 |
30128 |
613.75 |
| Dec 29 2017 |
9839 |
563.71 |
| Dec 29 2017 |
21915 |
608.15 |
| Dec 29 2017 |
22269 |
635.69 |
| Dec 29 2017 |
30128 |
613.75 |
| Dec 22 2017 |
9839 |
563.71 |
| Dec 22 2017 |
21915 |
608.15 |
| Dec 22 2017 |
22271 |
635.69 |
| Dec 22 2017 |
30130 |
613.75 |
| Dec 15 2017 |
9839 |
563.71 |
| Dec 15 2017 |
21915 |
608.15 |
| Dec 15 2017 |
22257 |
635.69 |
| Dec 15 2017 |
30121 |
613.75 |
| Dec 08 2017 |
9839 |
563.71 |
| Dec 08 2017 |
21915 |
608.15 |
| Dec 08 2017 |
22257 |
635.69 |
| Dec 08 2017 |
30121 |
613.75 |
| Dec 01 2017 |
9834 |
563.71 |
| Dec 01 2017 |
21915 |
608.15 |
| Dec 01 2017 |
22257 |
635.69 |
| Dec 01 2017 |
30121 |
613.75 |
| Nov 24 2017 |
9834 |
563.71 |
| Nov 24 2017 |
21915 |
608.15 |
| Nov 24 2017 |
22257 |
635.69 |
| Nov 24 2017 |
30121 |
613.75 |
| Nov 17 2017 |
9834 |
563.71 |
| Nov 17 2017 |
21916 |
608.15 |
| Nov 17 2017 |
22257 |
635.69 |
| Nov 17 2017 |
30122 |
613.75 |
| Nov 10 2017 |
9834 |
563.71 |
| Nov 10 2017 |
21967 |
608.15 |
| Nov 10 2017 |
22257 |
635.69 |
| Nov 10 2017 |
30155 |
613.75 |
| Nov 03 2017 |
9834 |
563.71 |
| Nov 03 2017 |
21967 |
608.15 |
| Nov 03 2017 |
22258 |
635.69 |
| Nov 03 2017 |
30156 |
613.75 |
| Oct 27 2017 |
9834 |
563.71 |
| Oct 27 2017 |
21972 |
608.15 |
| Oct 27 2017 |
22258 |
635.69 |
| Oct 27 2017 |
30179 |
613.75 |
| Oct 20 2017 |
9781 |
563.71 |
| Oct 20 2017 |
21831 |
608.15 |
| Oct 20 2017 |
22285 |
635.69 |
| Oct 20 2017 |
30070 |
613.75 |
| Oct 13 2017 |
9821 |
563.71 |
| Oct 13 2017 |
21892 |
608.15 |
| Oct 13 2017 |
22285 |
635.69 |
| Oct 13 2017 |
30111 |
613.75 |
| Oct 06 2017 |
9821 |
563.71 |
| Oct 06 2017 |
21864 |
608.15 |
| Oct 06 2017 |
22264 |
635.69 |
| Oct 06 2017 |
30088 |
613.75 |
| Sep 29 2017 |
9832 |
563.71 |
| Sep 29 2017 |
21862 |
608.15 |
| Sep 29 2017 |
22286 |
635.69 |
| Sep 29 2017 |
29994 |
613.75 |
| Sep 22 2017 |
9817 |
563.71 |
| Sep 22 2017 |
22197 |
608.15 |
| Sep 22 2017 |
22261 |
635.69 |
| Sep 22 2017 |
30314 |
613.75 |
| Sep 15 2017 |
9620 |
563.71 |
| Sep 15 2017 |
22153 |
608.15 |
| Sep 15 2017 |
22337 |
635.69 |
| Sep 15 2017 |
30350 |
613.75 |
| Sep 08 2017 |
9290 |
563.71 |
| Sep 08 2017 |
22075 |
608.15 |
| Sep 08 2017 |
22352 |
635.69 |
| Sep 08 2017 |
30464 |
613.75 |
| Sep 01 2017 |
9419 |
563.71 |
| Sep 01 2017 |
22130 |
608.15 |
| Sep 01 2017 |
22637 |
635.69 |
| Sep 01 2017 |
30595 |
613.75 |
| Aug 25 2017 |
9351 |
563.71 |
| Aug 25 2017 |
22505 |
608.15 |
| Aug 25 2017 |
22667 |
635.69 |
| Aug 25 2017 |
30991 |
613.75 |
| Aug 18 2017 |
9697 |
563.71 |
| Aug 18 2017 |
22578 |
608.15 |
| Aug 18 2017 |
22680 |
635.69 |
| Aug 18 2017 |
31120 |
613.75 |
| Aug 11 2017 |
9578 |
563.71 |
| Aug 11 2017 |
22657 |
608.15 |
| Aug 11 2017 |
22602 |
635.69 |
| Aug 11 2017 |
31143 |
613.75 |
| Aug 04 2017 |
9735 |
563.71 |
| Aug 04 2017 |
22765 |
608.15 |
| Aug 04 2017 |
22784 |
635.69 |
| Aug 04 2017 |
31434 |
613.75 |
| Jul 28 2017 |
9805 |
563.71 |
| Jul 28 2017 |
22947 |
608.15 |
| Jul 28 2017 |
22858 |
635.69 |
| Jul 28 2017 |
31641 |
613.75 |
| Jul 21 2017 |
9527 |
545.42 |
| Jul 21 2017 |
22925 |
608.15 |
| Jul 21 2017 |
22990 |
635.69 |
| Jul 21 2017 |
31792 |
613.75 |
| Jul 14 2017 |
9578 |
545.42 |
| Jul 14 2017 |
22417 |
584.08 |
| Jul 14 2017 |
23168 |
635.69 |
| Jul 14 2017 |
31074 |
588.35 |
| Jul 07 2017 |
9638 |
545.42 |
| Jul 07 2017 |
22539 |
584.08 |
| Jul 07 2017 |
23193 |
635.69 |
| Jul 07 2017 |
31186 |
588.35 |
| Jun 30 2017 |
9602 |
545.42 |
| Jun 30 2017 |
22575 |
584.08 |
| Jun 30 2017 |
23348 |
635.69 |
| Jun 30 2017 |
31293 |
588.35 |
| Jun 23 2017 |
9716 |
545.42 |
| Jun 23 2017 |
22831 |
584.08 |
| Jun 23 2017 |
24464 |
635.69 |
| Jun 23 2017 |
31465 |
588.35 |
| Jun 16 2017 |
9613 |
545.42 |
| Jun 16 2017 |
22834 |
584.08 |
| Jun 16 2017 |
24512 |
635.69 |
| Jun 16 2017 |
31456 |
588.35 |
| Jun 09 2017 |
9601 |
545.42 |
| Jun 09 2017 |
22735 |
584.08 |
| Jun 09 2017 |
24586 |
635.69 |
| Jun 09 2017 |
31367 |
588.35 |
| Jun 02 2017 |
9610 |
545.42 |
| Jun 02 2017 |
23216 |
584.08 |
| Jun 02 2017 |
24650 |
635.69 |
| Jun 02 2017 |
31811 |
588.35 |
| May 26 2017 |
9516 |
545.42 |
| May 26 2017 |
23278 |
584.08 |
| May 26 2017 |
24906 |
635.69 |
| May 26 2017 |
31977 |
588.35 |
| May 19 2017 |
9874 |
545.42 |
| May 19 2017 |
23912 |
584.08 |
| May 19 2017 |
24944 |
635.69 |
| May 19 2017 |
32411 |
588.35 |
| May 12 2017 |
10000 |
545.42 |
| May 12 2017 |
24043 |
584.08 |
| May 12 2017 |
25115 |
635.69 |
| May 12 2017 |
32532 |
588.35 |
| May 05 2017 |
10198 |
545.42 |
| May 05 2017 |
23996 |
584.08 |
| May 05 2017 |
24996 |
635.69 |
| May 05 2017 |
32456 |
588.35 |
| Apr 28 2017 |
10453 |
554.71 |
| Apr 28 2017 |
23689 |
584.08 |
| Apr 28 2017 |
24690 |
635.69 |
| Apr 28 2017 |
32041 |
588.35 |
| Apr 21 2017 |
10608 |
554.71 |
| Apr 21 2017 |
24066 |
584.08 |
| Apr 21 2017 |
25059 |
635.69 |
| Apr 21 2017 |
32431 |
588.35 |
| Apr 14 2017 |
10826 |
554.71 |
| Apr 14 2017 |
24516 |
588.3 |
| Apr 14 2017 |
25055 |
635.69 |
| Apr 14 2017 |
33016 |
601.84 |
| Apr 07 2017 |
10868 |
554.71 |
| Apr 07 2017 |
23806 |
575.37 |
| Apr 07 2017 |
25278 |
635.69 |
| Apr 07 2017 |
32580 |
598.75 |
| Mar 31 2017 |
11306 |
554.71 |
| Mar 31 2017 |
23815 |
575.37 |
| Mar 31 2017 |
25673 |
635.69 |
| Mar 31 2017 |
32776 |
598.75 |
| Mar 24 2017 |
10996 |
554.71 |
| Mar 24 2017 |
24261 |
601.58 |
| Mar 24 2017 |
25340 |
635.69 |
| Mar 24 2017 |
32640 |
609.8 |
| Mar 17 2017 |
11178 |
554.71 |
| Mar 17 2017 |
24631 |
601.58 |
| Mar 17 2017 |
25477 |
635.69 |
| Mar 17 2017 |
32863 |
609.8 |
| Mar 10 2017 |
10996 |
554.71 |
| Mar 10 2017 |
24614 |
601.58 |
| Mar 10 2017 |
25599 |
635.69 |
| Mar 10 2017 |
32846 |
609.8 |
| Mar 03 2017 |
11298 |
564 |
| Mar 03 2017 |
23670 |
582.94 |
| Mar 03 2017 |
31456 |
582.94 |
| Feb 24 2017 |
11437 |
564 |
| Feb 24 2017 |
23896 |
582.94 |
| Feb 24 2017 |
31483 |
582.94 |
| Feb 17 2017 |
11305 |
564 |
| Feb 17 2017 |
23807 |
582.94 |
| Feb 17 2017 |
31407 |
582.94 |
| Feb 10 2017 |
11504 |
564 |
| Feb 10 2017 |
24130 |
582.94 |
| Feb 10 2017 |
31546 |
582.94 |
| Feb 03 2017 |
11459 |
564 |
| Feb 03 2017 |
24078 |
582.94 |
| Feb 03 2017 |
31486 |
582.94 |
| Jan 27 2017 |
11437 |
564 |
| Jan 27 2017 |
24060 |
582.94 |
| Jan 27 2017 |
31487 |
582.94 |
| Jan 20 2017 |
11465 |
564 |
| Jan 20 2017 |
24013 |
582.94 |
| Jan 20 2017 |
31453 |
582.94 |
| Jan 13 2017 |
11465 |
564 |
| Jan 13 2017 |
23985 |
582.94 |
| Jan 13 2017 |
31439 |
582.94 |
| Jan 06 2017 |
11465 |
564 |
| Jan 06 2017 |
23985 |
582.94 |
| Jan 06 2017 |
31446 |
582.94 |
| Dec 30 2016 |
11459 |
564 |
| Dec 30 2016 |
23986 |
582.94 |
| Dec 30 2016 |
31457 |
582.94 |
| Dec 23 2016 |
11459 |
564 |
| Dec 23 2016 |
23986 |
582.94 |
| Dec 23 2016 |
31457 |
582.94 |
| Dec 16 2016 |
11459 |
564 |
| Dec 16 2016 |
23986 |
582.94 |
| Dec 16 2016 |
31448 |
582.94 |
| Dec 09 2016 |
11464 |
564 |
| Dec 09 2016 |
23978 |
582.94 |
| Dec 09 2016 |
31446 |
582.94 |
| Dec 02 2016 |
11464 |
564 |
| Dec 02 2016 |
23978 |
582.94 |
| Dec 02 2016 |
31447 |
582.94 |
| Nov 25 2016 |
11453 |
564 |
| Nov 25 2016 |
23978 |
582.94 |
| Nov 25 2016 |
31444 |
582.94 |
| Nov 18 2016 |
11453 |
564 |
| Nov 18 2016 |
23978 |
582.94 |
| Nov 18 2016 |
31444 |
582.94 |
| Nov 11 2016 |
11453 |
564 |
| Nov 11 2016 |
23931 |
582.94 |
| Nov 11 2016 |
31408 |
582.94 |
| Nov 04 2016 |
11453 |
564 |
| Nov 04 2016 |
23931 |
582.94 |
| Nov 04 2016 |
31408 |
582.94 |
| Oct 28 2016 |
11442 |
564 |
| Oct 28 2016 |
23940 |
582.94 |
| Oct 28 2016 |
31417 |
582.94 |
| Oct 21 2016 |
11442 |
564 |
| Oct 21 2016 |
23969 |
582.94 |
| Oct 21 2016 |
31437 |
582.94 |
| Oct 14 2016 |
11452 |
564 |
| Oct 14 2016 |
23988 |
582.94 |
| Oct 14 2016 |
31383 |
582.94 |
| Oct 07 2016 |
11450 |
564 |
| Oct 07 2016 |
24032 |
582.94 |
| Oct 07 2016 |
31438 |
582.94 |
| Sep 30 2016 |
11499 |
564 |
| Sep 30 2016 |
24052 |
582.94 |
| Sep 30 2016 |
31485 |
582.94 |
| Sep 23 2016 |
11466 |
564 |
| Sep 23 2016 |
23720 |
582.94 |
| Sep 23 2016 |
31285 |
582.94 |
| Sep 16 2016 |
11460 |
564 |
| Sep 16 2016 |
23610 |
582.94 |
| Sep 16 2016 |
31304 |
582.94 |
| Sep 09 2016 |
11606 |
564 |
| Sep 09 2016 |
23737 |
582.94 |
| Sep 09 2016 |
31434 |
582.94 |
| Sep 02 2016 |
11808 |
564 |
| Sep 02 2016 |
23787 |
582.94 |
| Sep 02 2016 |
31583 |
582.94 |
| Aug 26 2016 |
11466 |
564 |
| Aug 26 2016 |
23595 |
582.94 |
| Aug 26 2016 |
31387 |
582.94 |
| Aug 19 2016 |
12752 |
648.07 |
| Aug 19 2016 |
23614 |
582.94 |
| Aug 19 2016 |
31383 |
582.94 |
| Aug 12 2016 |
13123 |
648.07 |
| Aug 12 2016 |
23678 |
582.94 |
| Aug 12 2016 |
35366 |
615.5 |
| Aug 05 2016 |
13238 |
648.07 |
| Aug 05 2016 |
23739 |
582.94 |
| Aug 05 2016 |
35518 |
615.5 |
| Jul 29 2016 |
13383 |
648.07 |
| Jul 29 2016 |
23628 |
582.94 |
| Jul 29 2016 |
35803 |
615.5 |
| Jul 22 2016 |
13498 |
648.07 |
| Jul 22 2016 |
23771 |
582.94 |
| Jul 22 2016 |
36055 |
615.5 |
| Jun 22 2016 |
13269 |
648.07 |
| Jun 22 2016 |
25790 |
654 |
| Jun 22 2016 |
38058 |
650.04 |
| Jun 15 2016 |
13794 |
648.07 |
| Jun 15 2016 |
26163 |
654 |
| Jun 15 2016 |
38549 |
650.04 |
| Jun 08 2016 |
13610 |
608.6 |
| Jun 08 2016 |
26292 |
654 |
| Jun 08 2016 |
37982 |
619.95 |
| Jun 01 2016 |
13798 |
608.6 |
| Jun 01 2016 |
26329 |
654 |
| Jun 01 2016 |
38267 |
619.95 |
| May 25 2016 |
13664 |
608.6 |
| May 25 2016 |
26268 |
654 |
| May 25 2016 |
38016 |
619.95 |
| May 18 2016 |
13795 |
608.6 |
| May 18 2016 |
26373 |
654 |
| May 18 2016 |
38377 |
619.95 |
| May 11 2016 |
13942 |
630.9 |
| May 11 2016 |
26460 |
654 |
| May 11 2016 |
38943 |
638.6 |
| May 04 2016 |
13934 |
630.9 |
| May 04 2016 |
26320 |
654 |
| May 04 2016 |
38805 |
638.6 |
| Apr 27 2016 |
14210 |
630.9 |
| Apr 27 2016 |
26548 |
654 |
| Apr 27 2016 |
39315 |
638.6 |
| Apr 20 2016 |
14172 |
630.9 |
| Apr 20 2016 |
26407 |
654 |
| Apr 20 2016 |
39289 |
638.6 |
| Apr 13 2016 |
14127 |
630.9 |
| Apr 13 2016 |
27162 |
654 |
| Apr 13 2016 |
39326 |
638.6 |
| Apr 06 2016 |
14335 |
630.9 |
| Apr 06 2016 |
27855 |
654 |
| Apr 06 2016 |
39876 |
638.6 |
| Mar 30 2016 |
13893 |
630.9 |
| Mar 30 2016 |
39460 |
630.9 |
| Mar 23 2016 |
14502 |
630.9 |
| Mar 23 2016 |
39579 |
630.9 |
| Mar 16 2016 |
14435 |
630.9 |
| Mar 16 2016 |
39653 |
630.9 |
| Mar 09 2016 |
14474 |
630.9 |
| Mar 09 2016 |
39602 |
630.9 |
| Mar 02 2016 |
14478 |
630.9 |
| Mar 02 2016 |
39124 |
630.9 |
| Feb 24 2016 |
14391 |
630.9 |
| Feb 24 2016 |
38919 |
630.9 |
| Feb 17 2016 |
14583 |
630.9 |
| Feb 17 2016 |
39313 |
630.9 |
| Feb 10 2016 |
14681 |
630.9 |
| Feb 10 2016 |
39049 |
630.9 |
| Feb 03 2016 |
14705 |
630.9 |
| Feb 03 2016 |
39001 |
630.9 |
| Jan 27 2016 |
14705 |
630.9 |
| Jan 27 2016 |
38912 |
630.9 |
| Jan 20 2016 |
14735 |
630.9 |
| Jan 20 2016 |
38937 |
630.9 |
| Jan 13 2016 |
14735 |
630.9 |
| Jan 13 2016 |
38998 |
630.9 |
| Jan 06 2016 |
14735 |
630.9 |
| Jan 06 2016 |
39021 |
630.9 |
| Dec 30 2015 |
14752 |
630.9 |
| Dec 30 2015 |
39001 |
630.9 |
| Dec 23 2015 |
14752 |
630.9 |
| Dec 23 2015 |
38998 |
630.9 |
| Dec 16 2015 |
14752 |
630.9 |
| Dec 16 2015 |
38999 |
630.9 |
| Dec 09 2015 |
14752 |
630.9 |
| Dec 09 2015 |
39006 |
630.9 |
| Dec 02 2015 |
14753 |
630.9 |
| Dec 02 2015 |
39008 |
630.9 |
| Nov 25 2015 |
14753 |
630.9 |
| Nov 25 2015 |
39010 |
630.9 |
| Nov 18 2015 |
14753 |
630.9 |
| Nov 18 2015 |
39009 |
630.9 |
| Nov 11 2015 |
14753 |
630.9 |
| Nov 11 2015 |
38987 |
630.9 |
| Nov 04 2015 |
14753 |
630.9 |
| Nov 04 2015 |
38987 |
630.9 |
| Oct 28 2015 |
14700 |
630.9 |
| Oct 28 2015 |
38924 |
630.9 |
| Oct 21 2015 |
14668 |
630.9 |
| Oct 21 2015 |
38879 |
630.9 |
| Oct 14 2015 |
14669 |
630.9 |
| Oct 14 2015 |
38728 |
630.9 |
| Oct 07 2015 |
14686 |
630.9 |
| Oct 07 2015 |
38730 |
630.9 |
| Sep 30 2015 |
14725 |
630.9 |
| Sep 30 2015 |
38765 |
630.9 |
| Sep 23 2015 |
14537 |
630.9 |
| Sep 23 2015 |
38776 |
630.9 |
| Sep 16 2015 |
14454 |
630.9 |
| Sep 16 2015 |
38558 |
630.9 |
| Sep 09 2015 |
14324 |
630.9 |
| Sep 09 2015 |
38472 |
630.9 |
| Sep 02 2015 |
14200 |
630.9 |
| Sep 02 2015 |
38421 |
630.9 |
| Aug 26 2015 |
14468 |
630.9 |
| Aug 26 2015 |
38604 |
630.9 |
| Aug 19 2015 |
12454 |
529.67 |
| Aug 19 2015 |
32437 |
529.67 |
| Aug 12 2015 |
12568 |
529.67 |
| Aug 12 2015 |
32611 |
529.67 |
| Aug 05 2015 |
12468 |
529.67 |
| Aug 05 2015 |
32559 |
529.67 |
| Jul 29 2015 |
12330 |
529.67 |
| Jul 29 2015 |
32770 |
529.67 |
| Jul 22 2015 |
12451 |
529.67 |
| Jul 22 2015 |
32845 |
529.67 |
| Jul 15 2015 |
12656 |
529.67 |
| Jul 15 2015 |
33031 |
529.67 |
| Jul 08 2015 |
12707 |
529.67 |
| Jul 08 2015 |
33171 |
529.67 |
| Jul 01 2015 |
12866 |
529.67 |
| Jul 01 2015 |
33334 |
529.67 |
| Jun 24 2015 |
12828 |
529.67 |
| Jun 24 2015 |
33436 |
529.67 |
| Jun 17 2015 |
12657 |
529.67 |
| Jun 17 2015 |
33445 |
529.67 |
