Aug 24 2018 |
5059 |
431.61 |
Aug 17 2018 |
5040 |
431.61 |
Aug 10 2018 |
5044 |
431.61 |
Aug 03 2018 |
5077 |
431.61 |
Jul 27 2018 |
5142 |
431.61 |
Jul 20 2018 |
5246 |
431.61 |
Jul 13 2018 |
5316 |
431.61 |
Jul 06 2018 |
5315 |
431.61 |
Jun 29 2018 |
5291 |
431.61 |
Jun 22 2018 |
5386 |
431.61 |
Jun 15 2018 |
5401 |
431.61 |
Jun 08 2018 |
5480 |
431.61 |
Jun 01 2018 |
5449 |
431.61 |
May 25 2018 |
5451 |
431.61 |
May 18 2018 |
5396 |
431.61 |
May 11 2018 |
5347 |
431.61 |
May 04 2018 |
5394 |
431.61 |
Apr 27 2018 |
5478 |
431.61 |
Apr 20 2018 |
5438 |
431.61 |
Apr 13 2018 |
5330 |
431.61 |
Apr 06 2018 |
5340 |
431.61 |
Mar 30 2018 |
5340 |
431.61 |
Mar 23 2018 |
5272 |
431.61 |
Mar 16 2018 |
5198 |
431.61 |
Mar 09 2018 |
5163 |
431.61 |
Mar 02 2018 |
5305 |
431.61 |
Feb 23 2018 |
5409 |
431.61 |
Feb 16 2018 |
5346 |
431.61 |
Feb 09 2018 |
5392 |
431.61 |
Feb 02 2018 |
5419 |
431.61 |
Jan 26 2018 |
5419 |
431.61 |
Jan 19 2018 |
5419 |
431.61 |
Jan 12 2018 |
5395 |
431.61 |
Jan 05 2018 |
5395 |
431.61 |
Dec 29 2017 |
5417 |
431.61 |
Dec 22 2017 |
5417 |
431.61 |
Dec 15 2017 |
5417 |
431.61 |
Dec 08 2017 |
5417 |
431.61 |
Dec 01 2017 |
5417 |
431.61 |
Nov 24 2017 |
5417 |
431.61 |
Nov 17 2017 |
5417 |
431.61 |
Nov 10 2017 |
5417 |
431.61 |
Nov 03 2017 |
5417 |
431.61 |
Oct 27 2017 |
5417 |
431.61 |
Oct 27 2017 |
2985 |
354.33 |
Oct 27 2017 |
4343 |
354.33 |
Oct 20 2017 |
5401 |
431.61 |
Oct 20 2017 |
2965 |
354.33 |
Oct 20 2017 |
4330 |
354.33 |
Oct 13 2017 |
5414 |
431.61 |
Oct 13 2017 |
2982 |
354.33 |
Oct 13 2017 |
4343 |
354.33 |
Oct 06 2017 |
5414 |
431.61 |
Oct 06 2017 |
2982 |
354.33 |
Oct 06 2017 |
4340 |
354.33 |
Sep 29 2017 |
5421 |
431.61 |
Sep 29 2017 |
2981 |
354.33 |
Sep 29 2017 |
4302 |
354.33 |
Sep 22 2017 |
5415 |
431.61 |
Sep 22 2017 |
3020 |
354.33 |
Sep 22 2017 |
4338 |
354.33 |
Sep 15 2017 |
5330 |
431.61 |
Sep 15 2017 |
3039 |
354.33 |
Sep 15 2017 |
4378 |
354.33 |
Sep 08 2017 |
5173 |
431.61 |
Sep 08 2017 |
3014 |
354.33 |
Sep 08 2017 |
4467 |
354.33 |
Sep 01 2017 |
5236 |
431.61 |
Sep 01 2017 |
2995 |
354.33 |
Sep 01 2017 |
4454 |
354.33 |
Aug 25 2017 |
3338 |
354.33 |
Aug 25 2017 |
4768 |
354.33 |
Aug 18 2017 |
3346 |
354.33 |
Aug 18 2017 |
4822 |
354.33 |
Aug 11 2017 |
3382 |
354.33 |
Aug 11 2017 |
4842 |
354.33 |
Aug 04 2017 |
3405 |
354.33 |
Aug 04 2017 |
4906 |
354.33 |
Jul 28 2017 |
3436 |
354.33 |
Jul 28 2017 |
4956 |
354.33 |
Jul 21 2017 |
3512 |
354.33 |
Jul 21 2017 |
5048 |
354.33 |
Jul 14 2017 |
3549 |
354.33 |
Jul 14 2017 |
5090 |
354.33 |
Jul 07 2017 |
3572 |
354.33 |
Jul 07 2017 |
5131 |
354.33 |
Jun 30 2017 |
3595 |
354.33 |
Jun 30 2017 |
5158 |
354.33 |
Jun 23 2017 |
3699 |
354.33 |
Jun 23 2017 |
5199 |
354.33 |
Jun 16 2017 |
3695 |
354.33 |
Jun 16 2017 |
5245 |
354.33 |
Jun 09 2017 |
3557 |
354.33 |
Jun 09 2017 |
5132 |
354.33 |
Jun 02 2017 |
3727 |
354.33 |
Jun 02 2017 |
5288 |
354.33 |
May 26 2017 |
3738 |
354.33 |
May 26 2017 |
5296 |
354.33 |
May 19 2017 |
3825 |
354.33 |
May 19 2017 |
5329 |
354.33 |
May 12 2017 |
3863 |
354.33 |
May 12 2017 |
5377 |
354.33 |
May 05 2017 |
3879 |
354.33 |
May 05 2017 |
5452 |
354.33 |
Apr 28 2017 |
3886 |
354.33 |
Apr 28 2017 |
5445 |
354.33 |
Apr 21 2017 |
3963 |
354.33 |
Apr 21 2017 |
5516 |
354.33 |
Apr 14 2017 |
4023 |
354.33 |
Apr 14 2017 |
5582 |
354.33 |
Apr 07 2017 |
3992 |
354.33 |
Apr 07 2017 |
5465 |
354.33 |
Mar 31 2017 |
4037 |
354.33 |
Mar 31 2017 |
5580 |
354.33 |
Mar 24 2017 |
3958 |
354.33 |
Mar 24 2017 |
5531 |
354.33 |
Mar 17 2017 |
4022 |
354.33 |
Mar 17 2017 |
5562 |
354.33 |
Mar 10 2017 |
4072 |
354.33 |
Mar 10 2017 |
5618 |
354.33 |
Mar 03 2017 |
4086 |
354.33 |
Mar 03 2017 |
5644 |
354.33 |
Oct 28 2016 |
18373 |
498.36 |
Oct 28 2016 |
23953 |
498.36 |
Oct 21 2016 |
18392 |
498.36 |
Oct 21 2016 |
23964 |
498.36 |
Oct 14 2016 |
18407 |
498.36 |
Oct 14 2016 |
23933 |
498.36 |
Oct 07 2016 |
18419 |
498.36 |
Oct 07 2016 |
23953 |
498.36 |
Sep 30 2016 |
18433 |
498.36 |
Sep 30 2016 |
23986 |
498.36 |
Sep 23 2016 |
18216 |
498.36 |
Sep 23 2016 |
23821 |
498.36 |
Sep 16 2016 |
18133 |
498.36 |
Sep 16 2016 |
23844 |
498.36 |
Sep 09 2016 |
18254 |
498.36 |
Sep 09 2016 |
23911 |
498.36 |
Sep 02 2016 |
18314 |
498.36 |
Sep 02 2016 |
24068 |
498.36 |
Aug 26 2016 |
18118 |
498.36 |
Aug 26 2016 |
23876 |
498.36 |
Aug 19 2016 |
18150 |
498.36 |
Aug 19 2016 |
23888 |
498.36 |
Aug 12 2016 |
18176 |
498.36 |
Aug 12 2016 |
25907 |
498.36 |
Aug 05 2016 |
18208 |
498.36 |
Aug 05 2016 |
26035 |
498.36 |
Jul 29 2016 |
18088 |
498.36 |
Jul 29 2016 |
26226 |
498.36 |
Jul 22 2016 |
18210 |
498.36 |
Jul 22 2016 |
26456 |
498.36 |
Jun 22 2016 |
20018 |
516.31 |
Jun 22 2016 |
26677 |
648.06 |
Jun 22 2016 |
34201 |
560.23 |
Jun 15 2016 |
20296 |
516.31 |
Jun 15 2016 |
26747 |
648.06 |
Jun 15 2016 |
34616 |
560.23 |
Jun 08 2016 |
20400 |
516.31 |
Jun 08 2016 |
26942 |
648.06 |
Jun 08 2016 |
34810 |
560.23 |
Jun 01 2016 |
20506 |
516.31 |
Jun 01 2016 |
26997 |
648.06 |
Jun 01 2016 |
35097 |
560.23 |
May 25 2016 |
20471 |
516.31 |
May 25 2016 |
26873 |
648.06 |
May 25 2016 |
34887 |
560.23 |
May 18 2016 |
20569 |
516.31 |
May 18 2016 |
27119 |
648.06 |
May 18 2016 |
35195 |
560.23 |
May 11 2016 |
20624 |
516.31 |
May 11 2016 |
26998 |
648.06 |
May 11 2016 |
35228 |
560.23 |
May 04 2016 |
20500 |
516.31 |
May 04 2016 |
26856 |
648.06 |
May 04 2016 |
35079 |
560.23 |
Apr 27 2016 |
20767 |
516.31 |
Apr 27 2016 |
27293 |
648.06 |
Apr 27 2016 |
35586 |
560.23 |
Apr 20 2016 |
20624 |
516.31 |
Apr 20 2016 |
27375 |
648.06 |
Apr 20 2016 |
35550 |
560.23 |
Apr 13 2016 |
22494 |
534.25 |
Apr 13 2016 |
27111 |
648.06 |
Apr 13 2016 |
37549 |
591.16 |
Apr 06 2016 |
23067 |
534.25 |
Apr 06 2016 |
27386 |
648.06 |
Apr 06 2016 |
38049 |
591.16 |
Mar 30 2016 |
22861 |
534.25 |
Mar 30 2016 |
24991 |
567.51 |
Mar 30 2016 |
35415 |
556.42 |
Mar 23 2016 |
23196 |
534.25 |
Mar 23 2016 |
24897 |
567.51 |
Mar 23 2016 |
35496 |
556.42 |
Mar 16 2016 |
23400 |
534.25 |
Mar 16 2016 |
24908 |
567.51 |
Mar 16 2016 |
35596 |
556.42 |
Mar 09 2016 |
23547 |
534.25 |
Mar 09 2016 |
24759 |
567.51 |
Mar 09 2016 |
35643 |
556.42 |
Mar 02 2016 |
23137 |
534.25 |
Mar 02 2016 |
24673 |
567.51 |
Mar 02 2016 |
35232 |
556.42 |
Feb 24 2016 |
23058 |
534.25 |
Feb 24 2016 |
24552 |
567.51 |
Feb 24 2016 |
35036 |
556.42 |
Feb 17 2016 |
23334 |
534.25 |
Feb 17 2016 |
24679 |
567.51 |
Feb 17 2016 |
35385 |
556.42 |
Feb 10 2016 |
23165 |
534.25 |
Feb 10 2016 |
24552 |
567.51 |
Feb 10 2016 |
35172 |
556.42 |
Feb 03 2016 |
23125 |
534.25 |
Feb 03 2016 |
24535 |
567.51 |
Feb 03 2016 |
35129 |
556.42 |
Jan 27 2016 |
23170 |
534.25 |
Jan 27 2016 |
24425 |
567.51 |
Jan 27 2016 |
35045 |
556.42 |
Jan 20 2016 |
23163 |
534.25 |
Jan 20 2016 |
24479 |
567.51 |
Jan 20 2016 |
35052 |
556.42 |
Jan 13 2016 |
23192 |
534.25 |
Jan 13 2016 |
24537 |
567.51 |
Jan 13 2016 |
35112 |
556.42 |
Jan 06 2016 |
23192 |
534.25 |
Jan 06 2016 |
24559 |
567.51 |
Jan 06 2016 |
35129 |
556.42 |
Dec 30 2015 |
23192 |
534.25 |
Dec 30 2015 |
24545 |
567.51 |
Dec 30 2015 |
35106 |
556.42 |
Dec 23 2015 |
23188 |
534.25 |
Dec 23 2015 |
24544 |
567.51 |
Dec 23 2015 |
35101 |
556.42 |
Dec 16 2015 |
23189 |
534.25 |
Dec 16 2015 |
24544 |
567.51 |
Dec 16 2015 |
35102 |
556.42 |
Dec 09 2015 |
23190 |
534.25 |
Dec 09 2015 |
24554 |
567.51 |
Dec 09 2015 |
35108 |
556.42 |
Dec 02 2015 |
23191 |
534.25 |
Dec 02 2015 |
24556 |
567.51 |
Dec 02 2015 |
35110 |
556.42 |
Nov 25 2015 |
23191 |
534.25 |
Nov 25 2015 |
24556 |
567.51 |
Nov 25 2015 |
35112 |
556.42 |
Nov 18 2015 |
23190 |
534.25 |
Nov 18 2015 |
24556 |
567.51 |
Nov 18 2015 |
35111 |
556.42 |
Nov 11 2015 |
23160 |
534.25 |
Nov 11 2015 |
24556 |
567.51 |
Nov 11 2015 |
35089 |
556.42 |
Nov 04 2015 |
23160 |
534.25 |
Nov 04 2015 |
24556 |
567.51 |
Nov 04 2015 |
35089 |
556.42 |
Oct 28 2015 |
23162 |
534.25 |
Oct 28 2015 |
24519 |
567.51 |
Oct 28 2015 |
35037 |
556.42 |
Oct 21 2015 |
23075 |
534.25 |
Oct 21 2015 |
24554 |
567.51 |
Oct 21 2015 |
34998 |
556.42 |
Oct 14 2015 |
23061 |
534.25 |
Oct 14 2015 |
24479 |
567.51 |
Oct 14 2015 |
34917 |
556.42 |
Oct 07 2015 |
23113 |
534.25 |
Oct 07 2015 |
24399 |
567.51 |
Oct 07 2015 |
34918 |
556.42 |
Sep 30 2015 |
23131 |
534.25 |
Sep 30 2015 |
24397 |
567.51 |
Sep 30 2015 |
34945 |
556.42 |
Sep 23 2015 |
23241 |
534.25 |
Sep 23 2015 |
24368 |
567.51 |
Sep 23 2015 |
34953 |
556.42 |
Sep 16 2015 |
23001 |
534.25 |
Sep 16 2015 |
24330 |
567.51 |
Sep 16 2015 |
34765 |
556.42 |
Sep 09 2015 |
22949 |
534.25 |
Sep 09 2015 |
24265 |
567.51 |
Sep 09 2015 |
34693 |
556.42 |
Sep 02 2015 |
23061 |
534.25 |
Sep 02 2015 |
24024 |
567.51 |
Sep 02 2015 |
34621 |
556.42 |
Aug 26 2015 |
23257 |
534.25 |
Aug 26 2015 |
24271 |
567.51 |
Aug 26 2015 |
34813 |
556.42 |
Aug 19 2015 |
23499 |
534.25 |
Aug 19 2015 |
24359 |
567.51 |
Aug 19 2015 |
35093 |
556.42 |
Aug 12 2015 |
23478 |
534.25 |
Aug 12 2015 |
24490 |
567.51 |
Aug 12 2015 |
35240 |
556.42 |
Aug 05 2015 |
23554 |
534.25 |
Aug 05 2015 |
24375 |
567.51 |
Aug 05 2015 |
35171 |
556.42 |
Jul 29 2015 |
23508 |
534.25 |
Jul 29 2015 |
24601 |
567.51 |
Jul 29 2015 |
35401 |
556.42 |
Jul 22 2015 |
23474 |
534.25 |
Jul 22 2015 |
24511 |
567.51 |
Jul 22 2015 |
35485 |
556.42 |
Jul 15 2015 |
24637 |
567.51 |
Jul 15 2015 |
36575 |
567.51 |
Jul 08 2015 |
19058 |
486.96 |
Jul 08 2015 |
28007 |
486.96 |
Jul 01 2015 |
19155 |
486.96 |
Jul 01 2015 |
28131 |
486.96 |
Jun 24 2015 |
19225 |
486.96 |
Jun 24 2015 |
28244 |
486.96 |
Jun 17 2015 |
19267 |
486.96 |
Jun 17 2015 |
28255 |
486.96 |
Jun 10 2015 |
19294 |
486.96 |
Jun 10 2015 |
28303 |
486.96 |
Jun 03 2015 |
19251 |
486.96 |
Jun 03 2015 |
28507 |
486.96 |
May 27 2015 |
19229 |
486.96 |
May 27 2015 |
28267 |
486.96 |
May 20 2015 |
19281 |
486.96 |
May 20 2015 |
28286 |
486.96 |
May 13 2015 |
19177 |
486.96 |
May 13 2015 |
28349 |
486.96 |
May 06 2015 |
18786 |
486.96 |
May 06 2015 |
27947 |
486.96 |
Apr 29 2015 |
18903 |
486.96 |
Apr 29 2015 |
28207 |
486.96 |
Apr 22 2015 |
19013 |
486.96 |
Apr 22 2015 |
28349 |
486.96 |
Apr 15 2015 |
18878 |
486.96 |
Apr 15 2015 |
27989 |
486.96 |
Apr 08 2015 |
19147 |
486.96 |
Apr 08 2015 |
28141 |
486.96 |