| Jun 22 2016 |
23328 |
565.07 |
| Jun 22 2016 |
23538 |
548.78 |
| Jun 22 2016 |
33919 |
556.92 |
| Jun 15 2016 |
23662 |
565.07 |
| Jun 15 2016 |
23595 |
548.78 |
| Jun 15 2016 |
34326 |
556.92 |
| Jun 08 2016 |
23789 |
565.07 |
| Jun 08 2016 |
23778 |
548.78 |
| Jun 08 2016 |
34513 |
556.92 |
| Jun 01 2016 |
23882 |
565.07 |
| Jun 01 2016 |
23846 |
548.78 |
| Jun 01 2016 |
34812 |
556.92 |
| May 25 2016 |
23827 |
565.07 |
| May 25 2016 |
23709 |
548.78 |
| May 25 2016 |
34596 |
556.92 |
| May 18 2016 |
23936 |
565.07 |
| May 18 2016 |
23909 |
548.78 |
| May 18 2016 |
34898 |
556.92 |
| May 11 2016 |
23990 |
565.07 |
| May 11 2016 |
23802 |
548.78 |
| May 11 2016 |
34920 |
556.92 |
| May 04 2016 |
23835 |
565.07 |
| May 04 2016 |
23656 |
548.78 |
| May 04 2016 |
34782 |
556.92 |
| Apr 27 2016 |
24113 |
565.07 |
| Apr 27 2016 |
24131 |
548.78 |
| Apr 27 2016 |
35293 |
556.92 |
| Apr 20 2016 |
23915 |
565.07 |
| Apr 20 2016 |
24149 |
548.78 |
| Apr 20 2016 |
35247 |
556.92 |
| Apr 13 2016 |
24488 |
565.07 |
| Apr 13 2016 |
23942 |
548.78 |
| Apr 13 2016 |
35203 |
556.92 |
| Apr 06 2016 |
25090 |
565.07 |
| Apr 06 2016 |
24123 |
548.78 |
| Apr 06 2016 |
35639 |
556.92 |
| Mar 30 2016 |
24896 |
565.07 |
| Mar 30 2016 |
23977 |
548.78 |
| Mar 30 2016 |
35450 |
556.92 |
| Mar 23 2016 |
25247 |
565.07 |
| Mar 23 2016 |
23898 |
548.78 |
| Mar 23 2016 |
35533 |
556.92 |
| Mar 16 2016 |
25468 |
565.07 |
| Mar 16 2016 |
23898 |
548.78 |
| Mar 16 2016 |
35632 |
556.92 |
| Mar 09 2016 |
25595 |
565.07 |
| Mar 09 2016 |
23748 |
548.78 |
| Mar 09 2016 |
35683 |
556.92 |
| Mar 02 2016 |
25162 |
565.07 |
| Mar 02 2016 |
23668 |
548.78 |
| Mar 02 2016 |
35270 |
556.92 |
| Feb 24 2016 |
25059 |
565.07 |
| Feb 24 2016 |
23552 |
548.78 |
| Feb 24 2016 |
35072 |
556.92 |
| Feb 17 2016 |
25365 |
565.07 |
| Feb 17 2016 |
23679 |
548.78 |
| Feb 17 2016 |
35420 |
556.92 |
| Feb 10 2016 |
25164 |
565.07 |
| Feb 10 2016 |
23566 |
548.78 |
| Feb 10 2016 |
35208 |
556.92 |
| Feb 03 2016 |
25117 |
565.07 |
| Feb 03 2016 |
23556 |
548.78 |
| Feb 03 2016 |
35167 |
556.92 |
| Jan 27 2016 |
25162 |
565.07 |
| Jan 27 2016 |
23454 |
548.78 |
| Jan 27 2016 |
35085 |
556.92 |
| Jan 20 2016 |
25168 |
565.07 |
| Jan 20 2016 |
23516 |
548.78 |
| Jan 20 2016 |
35093 |
556.92 |
| Jan 13 2016 |
25207 |
565.07 |
| Jan 13 2016 |
23568 |
548.78 |
| Jan 13 2016 |
35153 |
556.92 |
| Jan 06 2016 |
25207 |
565.07 |
| Jan 06 2016 |
23583 |
548.78 |
| Jan 06 2016 |
35170 |
556.92 |
| Dec 30 2015 |
25207 |
565.07 |
| Dec 30 2015 |
23567 |
548.78 |
| Dec 30 2015 |
35147 |
556.92 |
| Dec 23 2015 |
25201 |
565.07 |
| Dec 23 2015 |
23566 |
548.78 |
| Dec 23 2015 |
35142 |
556.92 |
| Dec 16 2015 |
25202 |
565.07 |
| Dec 16 2015 |
23566 |
548.78 |
| Dec 16 2015 |
35143 |
556.92 |
| Dec 09 2015 |
25203 |
565.07 |
| Dec 09 2015 |
23576 |
548.78 |
| Dec 09 2015 |
35149 |
556.92 |
| Dec 02 2015 |
25205 |
565.07 |
| Dec 02 2015 |
23578 |
548.78 |
| Dec 02 2015 |
35151 |
556.92 |
| Nov 25 2015 |
25205 |
565.07 |
| Nov 25 2015 |
23578 |
548.78 |
| Nov 25 2015 |
35153 |
556.92 |
| Nov 18 2015 |
25204 |
565.07 |
| Nov 18 2015 |
23578 |
548.78 |
| Nov 18 2015 |
35152 |
556.92 |
| Nov 11 2015 |
25165 |
565.07 |
| Nov 11 2015 |
23578 |
548.78 |
| Nov 11 2015 |
35130 |
556.92 |
| Nov 04 2015 |
25165 |
565.07 |
| Nov 04 2015 |
23578 |
548.78 |
| Nov 04 2015 |
35130 |
556.92 |
| Oct 28 2015 |
25168 |
565.07 |
| Oct 28 2015 |
23540 |
548.78 |
| Oct 28 2015 |
35079 |
556.92 |
| Oct 21 2015 |
25066 |
565.07 |
| Oct 21 2015 |
23576 |
548.78 |
| Oct 21 2015 |
35041 |
556.92 |
| Oct 14 2015 |
25049 |
565.07 |
| Oct 14 2015 |
23516 |
548.78 |
| Oct 14 2015 |
34960 |
556.92 |
| Oct 07 2015 |
25096 |
565.07 |
| Oct 07 2015 |
23437 |
548.78 |
| Oct 07 2015 |
34958 |
556.92 |
| Sep 30 2015 |
25117 |
565.07 |
| Sep 30 2015 |
23437 |
548.78 |
| Sep 30 2015 |
34985 |
556.92 |
| Sep 23 2015 |
25243 |
565.07 |
| Sep 23 2015 |
23409 |
548.78 |
| Sep 23 2015 |
34993 |
556.92 |
| Sep 16 2015 |
24985 |
565.07 |
| Sep 16 2015 |
23376 |
548.78 |
| Sep 16 2015 |
34807 |
556.92 |
| Sep 09 2015 |
24931 |
565.07 |
| Sep 09 2015 |
23324 |
548.78 |
| Sep 09 2015 |
34734 |
556.92 |
| Sep 02 2015 |
25059 |
565.07 |
| Sep 02 2015 |
23087 |
548.78 |
| Sep 02 2015 |
34664 |
556.92 |
| Aug 26 2015 |
25251 |
565.07 |
| Aug 26 2015 |
23338 |
548.78 |
| Aug 26 2015 |
34859 |
556.92 |
| Aug 19 2015 |
25476 |
565.07 |
| Aug 19 2015 |
23409 |
548.78 |
| Aug 19 2015 |
35137 |
556.92 |
| Aug 12 2015 |
25453 |
565.07 |
| Aug 12 2015 |
23555 |
548.78 |
| Aug 12 2015 |
35284 |
556.92 |
| Aug 05 2015 |
24758 |
551.18 |
| Aug 05 2015 |
23458 |
548.78 |
| Aug 05 2015 |
34625 |
549.98 |
| Jul 29 2015 |
24723 |
551.18 |
| Jul 29 2015 |
23673 |
548.78 |
| Jul 29 2015 |
34858 |
549.98 |
