| Jul 28 2017 |
23564 |
646.55 |
| Jul 28 2017 |
32353 |
646.55 |
| Jul 21 2017 |
23541 |
646.55 |
| Jul 21 2017 |
32518 |
646.55 |
| Jul 14 2017 |
23689 |
646.55 |
| Jul 14 2017 |
32704 |
646.55 |
| Jul 07 2017 |
23840 |
646.55 |
| Jul 07 2017 |
32841 |
646.55 |
| Jun 30 2017 |
23876 |
646.55 |
| Jun 30 2017 |
32950 |
646.55 |
| Jun 23 2017 |
24128 |
646.55 |
| Jun 23 2017 |
33140 |
646.55 |
| Jun 16 2017 |
24137 |
646.55 |
| Jun 16 2017 |
33114 |
646.55 |
| Jun 09 2017 |
24038 |
646.55 |
| Jun 09 2017 |
33028 |
646.55 |
| Jun 02 2017 |
24557 |
646.55 |
| Jun 02 2017 |
33503 |
646.55 |
| May 26 2017 |
24629 |
646.55 |
| May 26 2017 |
33687 |
646.55 |
| May 19 2017 |
25333 |
646.55 |
| May 19 2017 |
34182 |
646.55 |
| May 12 2017 |
25473 |
646.55 |
| May 12 2017 |
34331 |
646.55 |
| May 05 2017 |
25433 |
646.55 |
| May 05 2017 |
34246 |
646.55 |
| Apr 28 2017 |
25113 |
646.55 |
| Apr 28 2017 |
33805 |
646.55 |
| Apr 21 2017 |
25510 |
646.55 |
| Apr 21 2017 |
34267 |
646.55 |
| Apr 14 2017 |
25819 |
646.55 |
| Apr 14 2017 |
34279 |
646.55 |
| Apr 07 2017 |
25636 |
646.55 |
| Apr 07 2017 |
33953 |
646.55 |
| Mar 31 2017 |
25661 |
646.55 |
| Mar 31 2017 |
34165 |
646.55 |
| Mar 24 2017 |
25151 |
646.55 |
| Mar 24 2017 |
33594 |
646.55 |
| Mar 17 2017 |
25548 |
646.55 |
| Mar 17 2017 |
33820 |
646.55 |
| Mar 10 2017 |
25555 |
646.55 |
| Mar 10 2017 |
33836 |
646.55 |
| Mar 03 2017 |
25262 |
646.55 |
| Mar 03 2017 |
33554 |
646.55 |
| Feb 24 2017 |
25464 |
646.55 |
| Feb 24 2017 |
33527 |
646.55 |
| Feb 17 2017 |
25367 |
646.55 |
| Feb 17 2017 |
33447 |
646.55 |
| Feb 10 2017 |
25700 |
646.55 |
| Feb 10 2017 |
33605 |
646.55 |
| Feb 03 2017 |
25643 |
646.55 |
| Feb 03 2017 |
33548 |
646.55 |
| Jan 27 2017 |
25640 |
646.55 |
| Jan 27 2017 |
33551 |
646.55 |
| Jan 20 2017 |
25594 |
646.55 |
| Jan 20 2017 |
33514 |
646.55 |
| Jan 13 2017 |
25565 |
646.55 |
| Jan 13 2017 |
33502 |
646.55 |
| Jan 06 2017 |
25565 |
646.55 |
| Jan 06 2017 |
33512 |
646.55 |
| Dec 30 2016 |
25566 |
646.55 |
| Dec 30 2016 |
33522 |
646.55 |
| Dec 23 2016 |
25566 |
646.55 |
| Dec 23 2016 |
33522 |
646.55 |
| Dec 16 2016 |
25566 |
646.55 |
| Dec 16 2016 |
33513 |
646.55 |
| Dec 09 2016 |
25555 |
646.55 |
| Dec 09 2016 |
33508 |
646.55 |
| Dec 02 2016 |
25555 |
646.55 |
| Dec 02 2016 |
33509 |
646.55 |
| Nov 25 2016 |
25555 |
646.55 |
| Nov 25 2016 |
33504 |
646.55 |
| Nov 18 2016 |
25555 |
646.55 |
| Nov 18 2016 |
33504 |
646.55 |
| Nov 11 2016 |
25496 |
646.55 |
| Nov 11 2016 |
33457 |
646.55 |
| Nov 04 2016 |
25496 |
646.55 |
| Nov 04 2016 |
33457 |
646.55 |
| Oct 28 2016 |
25503 |
646.55 |
| Oct 28 2016 |
33464 |
646.55 |
| Oct 21 2016 |
25534 |
646.55 |
| Oct 21 2016 |
33485 |
646.55 |
| Oct 14 2016 |
25552 |
646.55 |
| Oct 14 2016 |
33429 |
646.55 |
| Oct 07 2016 |
25597 |
646.55 |
| Oct 07 2016 |
33482 |
646.55 |
| Sep 30 2016 |
25616 |
646.55 |
| Sep 30 2016 |
33527 |
646.55 |
| Sep 23 2016 |
25278 |
646.55 |
| Sep 23 2016 |
33373 |
646.55 |
| Sep 16 2016 |
25159 |
646.55 |
| Sep 16 2016 |
33375 |
646.55 |
| Sep 09 2016 |
25298 |
646.55 |
| Sep 09 2016 |
33529 |
646.55 |
| Sep 02 2016 |
25345 |
646.55 |
| Sep 02 2016 |
33672 |
646.55 |
| Aug 26 2016 |
25165 |
646.55 |
| Aug 26 2016 |
33491 |
646.55 |
| Aug 19 2016 |
25161 |
646.55 |
| Aug 19 2016 |
33486 |
646.55 |
| Aug 12 2016 |
25211 |
646.55 |
| Aug 12 2016 |
36196 |
646.55 |
| Aug 05 2016 |
25269 |
646.55 |
| Aug 05 2016 |
36345 |
646.55 |
| Jun 22 2016 |
25602 |
596.68 |
| Jun 22 2016 |
36423 |
596.68 |
| Jun 15 2016 |
25665 |
596.68 |
| Jun 15 2016 |
36867 |
596.68 |
| Jun 08 2016 |
25858 |
596.68 |
| Jun 08 2016 |
37057 |
596.68 |
| Jun 01 2016 |
25662 |
589.35 |
| Jun 01 2016 |
36967 |
589.35 |
| May 25 2016 |
25790 |
597.42 |
| May 25 2016 |
37125 |
597.42 |
| May 18 2016 |
26034 |
597.42 |
| May 18 2016 |
37463 |
597.42 |
| May 11 2016 |
25919 |
597.42 |
| May 11 2016 |
37512 |
597.42 |
| May 04 2016 |
25766 |
597.42 |
| May 04 2016 |
37377 |
597.42 |
| Apr 27 2016 |
26217 |
597.42 |
| Apr 27 2016 |
37885 |
597.42 |
| Apr 20 2016 |
26271 |
597.42 |
| Apr 20 2016 |
37850 |
597.42 |
| Apr 13 2016 |
26042 |
597.42 |
| Apr 13 2016 |
37861 |
597.42 |
| Apr 06 2016 |
26018 |
589.74 |
| Apr 06 2016 |
37949 |
589.74 |
| Mar 30 2016 |
25904 |
589.74 |
| Mar 30 2016 |
37758 |
589.74 |
| Mar 23 2016 |
25798 |
589.74 |
| Mar 23 2016 |
37839 |
589.74 |
| Mar 16 2016 |
25804 |
589.74 |
| Mar 16 2016 |
37936 |
589.74 |
| Mar 09 2016 |
25629 |
589.74 |
| Mar 09 2016 |
37941 |
589.74 |
| Mar 02 2016 |
25538 |
589.74 |
| Mar 02 2016 |
37486 |
589.74 |
| Feb 24 2016 |
25410 |
589.74 |
| Feb 24 2016 |
37289 |
589.74 |
| Feb 17 2016 |
25541 |
589.74 |
| Feb 17 2016 |
37648 |
589.74 |
| Feb 10 2016 |
25399 |
589.74 |
| Feb 10 2016 |
37404 |
589.74 |
| Feb 03 2016 |
25389 |
589.74 |
| Feb 03 2016 |
37373 |
589.74 |
| Jan 27 2016 |
25274 |
589.74 |
| Jan 27 2016 |
37293 |
589.74 |
| Jan 20 2016 |
25331 |
589.74 |
| Jan 20 2016 |
37309 |
589.74 |
| Jan 13 2016 |
25384 |
589.74 |
| Jan 13 2016 |
37370 |
589.74 |
| Jan 06 2016 |
25402 |
589.74 |
| Jan 06 2016 |
37387 |
589.74 |
| Dec 30 2015 |
25388 |
589.74 |
| Dec 30 2015 |
37367 |
589.74 |
| Dec 23 2015 |
25387 |
589.74 |
| Dec 23 2015 |
37364 |
589.74 |
| Dec 16 2015 |
25387 |
589.74 |
| Dec 16 2015 |
37365 |
589.74 |
| Dec 09 2015 |
25398 |
589.74 |
| Dec 09 2015 |
37372 |
589.74 |
| Dec 02 2015 |
25400 |
589.74 |
| Dec 02 2015 |
37374 |
589.74 |
| Nov 25 2015 |
25401 |
589.74 |
| Nov 25 2015 |
37375 |
589.74 |
| Nov 18 2015 |
25401 |
589.74 |
| Nov 18 2015 |
37374 |
589.74 |
| Nov 11 2015 |
25401 |
589.74 |
| Nov 11 2015 |
37352 |
589.74 |
| Nov 04 2015 |
25401 |
589.74 |
| Nov 04 2015 |
37352 |
589.74 |
| Oct 28 2015 |
25364 |
589.74 |
| Oct 28 2015 |
37294 |
589.74 |
| Oct 21 2015 |
25399 |
589.74 |
| Oct 21 2015 |
37256 |
589.74 |
| Oct 14 2015 |
25305 |
589.74 |
| Oct 14 2015 |
37143 |
589.74 |
| Oct 07 2015 |
25221 |
589.74 |
| Oct 07 2015 |
37132 |
589.74 |
| Sep 30 2015 |
25219 |
589.74 |
| Sep 30 2015 |
37161 |
589.74 |
| Sep 23 2015 |
25184 |
589.74 |
| Sep 23 2015 |
37171 |
589.74 |
| Sep 16 2015 |
25145 |
589.74 |
| Sep 16 2015 |
36969 |
589.74 |
| Sep 09 2015 |
25078 |
589.74 |
| Sep 09 2015 |
36895 |
589.74 |
| Sep 02 2015 |
24820 |
589.74 |
| Sep 02 2015 |
36846 |
589.74 |
| Aug 26 2015 |
25074 |
589.74 |
| Aug 26 2015 |
37029 |
589.74 |
| Aug 19 2015 |
25169 |
589.74 |
| Aug 19 2015 |
37328 |
589.74 |
| Aug 12 2015 |
25326 |
589.74 |
| Aug 12 2015 |
37503 |
589.74 |
| Aug 05 2015 |
25058 |
584.7 |
| Aug 05 2015 |
37148 |
584.7 |
| Jul 29 2015 |
25280 |
584.7 |
| Jul 29 2015 |
37393 |
584.7 |
| Jul 22 2015 |
24116 |
559.02 |
| Jul 22 2015 |
35691 |
559.02 |
| Jul 15 2015 |
24219 |
559.02 |
| Jul 15 2015 |
35899 |
559.02 |
| Jul 08 2015 |
24296 |
559.02 |
| Jul 08 2015 |
36047 |
559.02 |
| Jul 01 2015 |
24408 |
559.02 |
| Jul 01 2015 |
36196 |
559.02 |
| Jun 24 2015 |
24486 |
559.02 |
| Jun 24 2015 |
36294 |
559.02 |
| Jun 17 2015 |
24579 |
559.02 |
| Jun 17 2015 |
36255 |
559.02 |
| Jun 10 2015 |
24590 |
559.02 |
| Jun 10 2015 |
36452 |
559.02 |
| Jun 03 2015 |
24641 |
559.02 |
| Jun 03 2015 |
36715 |
559.02 |
| May 27 2015 |
24568 |
559.02 |
| May 27 2015 |
36356 |
559.02 |
| May 20 2015 |
24693 |
559.02 |
| May 20 2015 |
36461 |
559.02 |
| May 13 2015 |
24575 |
559.02 |
| May 13 2015 |
36596 |
559.02 |
| May 06 2015 |
24094 |
559.02 |
| May 06 2015 |
36166 |
559.02 |
| Apr 29 2015 |
24224 |
559.02 |
| Apr 29 2015 |
36359 |
559.02 |
| Apr 22 2015 |
24389 |
559.02 |
| Apr 22 2015 |
36573 |
559.02 |
| Apr 15 2015 |
24194 |
559.02 |
| Apr 15 2015 |
36010 |
559.02 |
