| Jul 27 2018 |
19402 |
600.39 |
| Jul 27 2018 |
14816 |
498.42 |
| Jul 27 2018 |
24641 |
549.4 |
| Jul 20 2018 |
19378 |
600.39 |
| Jul 20 2018 |
15841 |
508.69 |
| Jul 20 2018 |
23047 |
527.03 |
| Jul 13 2018 |
19628 |
600.39 |
| Jul 13 2018 |
15228 |
503.68 |
| Jul 13 2018 |
20474 |
503.68 |
| Jul 06 2018 |
19479 |
600.39 |
| Jul 06 2018 |
14849 |
499.09 |
| Jul 06 2018 |
19743 |
499.09 |
| Jun 29 2018 |
19479 |
600.39 |
| Jun 29 2018 |
14848 |
499.09 |
| Jun 29 2018 |
19743 |
499.09 |
| Jun 22 2018 |
19793 |
600.39 |
| Jun 22 2018 |
15166 |
499.09 |
| Jun 22 2018 |
20055 |
499.09 |
| Jun 15 2018 |
19912 |
600.39 |
| Jun 15 2018 |
15097 |
499.09 |
| Jun 15 2018 |
20107 |
499.09 |
| Jun 08 2018 |
20022 |
600.39 |
| Jun 08 2018 |
15254 |
499.09 |
| Jun 08 2018 |
20298 |
499.09 |
| Jun 01 2018 |
20470 |
600.39 |
| Jun 01 2018 |
15365 |
499.09 |
| Jun 01 2018 |
20660 |
499.09 |
| May 25 2018 |
20573 |
600.39 |
| May 25 2018 |
15421 |
499.09 |
| May 25 2018 |
20836 |
499.09 |
| May 18 2018 |
20733 |
600.39 |
| May 18 2018 |
15444 |
499.09 |
| May 18 2018 |
20941 |
499.09 |
| May 11 2018 |
20760 |
600.39 |
| May 11 2018 |
15385 |
499.09 |
| May 11 2018 |
21069 |
499.09 |
| May 04 2018 |
21174 |
600.39 |
| May 04 2018 |
15583 |
499.09 |
| May 04 2018 |
21261 |
499.09 |
| Apr 27 2018 |
20975 |
600.39 |
| Apr 27 2018 |
15628 |
499.09 |
| Apr 27 2018 |
21147 |
499.09 |
| Apr 20 2018 |
21077 |
600.39 |
| Apr 20 2018 |
15790 |
499.09 |
| Apr 20 2018 |
21305 |
499.09 |
| Apr 13 2018 |
20860 |
600.39 |
| Apr 13 2018 |
15757 |
499.09 |
| Apr 13 2018 |
21195 |
499.09 |
| Apr 06 2018 |
20978 |
589.09 |
| Apr 06 2018 |
15656 |
499.09 |
| Apr 06 2018 |
21285 |
499.09 |
| Mar 30 2018 |
21481 |
589.09 |
| Mar 30 2018 |
15758 |
499.09 |
| Mar 30 2018 |
21590 |
499.09 |
| Mar 23 2018 |
20439 |
559.27 |
| Mar 23 2018 |
15769 |
499.09 |
| Mar 23 2018 |
21786 |
499.09 |
| Mar 16 2018 |
20283 |
559.27 |
| Mar 16 2018 |
15811 |
499.09 |
| Mar 16 2018 |
21765 |
499.09 |
| Mar 09 2018 |
20144 |
559.27 |
| Mar 09 2018 |
15694 |
499.09 |
| Mar 09 2018 |
21734 |
499.09 |
| Mar 02 2018 |
20242 |
559.27 |
| Mar 02 2018 |
15845 |
499.09 |
| Mar 02 2018 |
21997 |
499.09 |
| Feb 23 2018 |
20448 |
559.27 |
| Feb 23 2018 |
16001 |
499.09 |
| Feb 23 2018 |
22168 |
499.09 |
| Feb 16 2018 |
20511 |
559.27 |
| Feb 16 2018 |
15956 |
499.09 |
| Feb 16 2018 |
22139 |
499.09 |
| Feb 09 2018 |
20250 |
559.27 |
| Feb 09 2018 |
15971 |
499.09 |
| Feb 09 2018 |
21904 |
499.09 |
| Feb 02 2018 |
20118 |
559.27 |
| Feb 02 2018 |
15940 |
499.09 |
| Feb 02 2018 |
21804 |
499.09 |
| Jan 26 2018 |
20217 |
559.27 |
| Jan 26 2018 |
15978 |
499.09 |
| Jan 26 2018 |
21860 |
499.09 |
| Jan 19 2018 |
20215 |
559.27 |
| Jan 19 2018 |
15984 |
499.09 |
| Jan 19 2018 |
21862 |
499.09 |
| Jan 12 2018 |
20250 |
559.27 |
| Jan 12 2018 |
15959 |
499.09 |
| Jan 12 2018 |
21860 |
499.09 |
| Jan 05 2018 |
20250 |
559.27 |
| Jan 05 2018 |
15987 |
499.09 |
| Jan 05 2018 |
21885 |
499.09 |
| Dec 29 2017 |
20250 |
559.27 |
| Dec 29 2017 |
15988 |
499.09 |
| Dec 29 2017 |
21885 |
499.09 |
| Dec 22 2017 |
20250 |
559.27 |
| Dec 22 2017 |
15990 |
499.09 |
| Dec 22 2017 |
21887 |
499.09 |
| Dec 15 2017 |
20250 |
559.27 |
| Dec 15 2017 |
15979 |
499.09 |
| Dec 15 2017 |
21878 |
499.09 |
| Dec 08 2017 |
20250 |
559.27 |
| Dec 08 2017 |
15979 |
499.09 |
| Dec 08 2017 |
21878 |
499.09 |
| Dec 01 2017 |
20250 |
559.27 |
| Dec 01 2017 |
15979 |
499.09 |
| Dec 01 2017 |
21878 |
499.09 |
| Nov 24 2017 |
20250 |
559.27 |
| Nov 24 2017 |
15979 |
499.09 |
| Nov 24 2017 |
21878 |
499.09 |
| Nov 17 2017 |
20251 |
559.27 |
| Nov 17 2017 |
15979 |
499.09 |
| Nov 17 2017 |
21879 |
499.09 |
| Nov 10 2017 |
20291 |
559.27 |
| Nov 10 2017 |
15979 |
499.09 |
| Nov 10 2017 |
21899 |
499.09 |
| Nov 03 2017 |
20291 |
559.27 |
| Nov 03 2017 |
15980 |
499.09 |
| Nov 03 2017 |
21900 |
499.09 |
| Oct 27 2017 |
20299 |
559.27 |
| Oct 27 2017 |
15980 |
499.09 |
| Oct 27 2017 |
21933 |
499.09 |
| Oct 20 2017 |
20184 |
559.27 |
| Oct 20 2017 |
16010 |
499.09 |
| Oct 20 2017 |
21880 |
499.09 |
| Oct 13 2017 |
20239 |
559.27 |
| Oct 13 2017 |
16010 |
499.09 |
| Oct 13 2017 |
21908 |
499.09 |
| Oct 06 2017 |
20225 |
559.27 |
| Oct 06 2017 |
15998 |
499.09 |
| Oct 06 2017 |
21910 |
499.09 |
| Sep 29 2017 |
20223 |
559.27 |
| Sep 29 2017 |
16023 |
499.09 |
| Sep 29 2017 |
21823 |
499.09 |
| Sep 22 2017 |
20536 |
559.27 |
| Sep 22 2017 |
16013 |
499.09 |
| Sep 22 2017 |
22041 |
499.09 |
| Sep 15 2017 |
20498 |
559.27 |
| Sep 15 2017 |
16101 |
499.09 |
| Sep 15 2017 |
22117 |
499.09 |
| Sep 08 2017 |
20418 |
559.27 |
| Sep 08 2017 |
16121 |
499.09 |
| Sep 08 2017 |
22223 |
499.09 |
| Sep 01 2017 |
20467 |
559.27 |
| Sep 01 2017 |
16336 |
499.09 |
| Sep 01 2017 |
22299 |
499.09 |
| Aug 25 2017 |
20830 |
559.27 |
| Aug 25 2017 |
16367 |
499.09 |
| Aug 25 2017 |
22675 |
499.09 |
| Aug 18 2017 |
20900 |
559.27 |
| Aug 18 2017 |
16415 |
499.09 |
| Aug 18 2017 |
22797 |
499.09 |
| Aug 11 2017 |
19910 |
538.71 |
| Aug 11 2017 |
16731 |
503.19 |
| Aug 11 2017 |
23784 |
506.91 |
| Aug 04 2017 |
20015 |
538.71 |
| Aug 04 2017 |
16866 |
503.19 |
| Aug 04 2017 |
24021 |
506.91 |
| Jul 28 2017 |
20164 |
538.71 |
| Jul 28 2017 |
15949 |
492.08 |
| Jul 28 2017 |
23748 |
503.19 |
| Jul 21 2017 |
20168 |
538.71 |
| Jul 21 2017 |
15804 |
489.63 |
| Jul 21 2017 |
23023 |
496.18 |
| Jul 14 2017 |
20257 |
538.71 |
| Jul 14 2017 |
16571 |
496.69 |
| Jul 14 2017 |
23475 |
499.71 |
| Jul 07 2017 |
20345 |
538.71 |
| Jul 07 2017 |
16815 |
499.17 |
| Jul 07 2017 |
22834 |
493.69 |
| Jun 30 2017 |
20372 |
538.71 |
| Jun 30 2017 |
16923 |
499.17 |
| Jun 30 2017 |
22916 |
493.69 |
| Jun 23 2017 |
20615 |
538.71 |
| Jun 23 2017 |
18035 |
499.17 |
| Jun 23 2017 |
23080 |
493.69 |
| Jun 16 2017 |
20629 |
538.71 |
| Jun 16 2017 |
18063 |
499.17 |
| Jun 16 2017 |
23080 |
493.69 |
| Jun 09 2017 |
20534 |
538.71 |
| Jun 09 2017 |
18150 |
499.17 |
| Jun 09 2017 |
22993 |
493.69 |
| Jun 02 2017 |
20981 |
538.71 |
| Jun 02 2017 |
18199 |
499.17 |
| Jun 02 2017 |
23284 |
493.69 |
| May 26 2017 |
21054 |
538.71 |
| May 26 2017 |
18376 |
499.17 |
| May 26 2017 |
23385 |
493.69 |
| May 19 2017 |
9468 |
529.64 |
| May 19 2017 |
21669 |
539.8 |
| May 19 2017 |
18422 |
499.17 |
| May 19 2017 |
23719 |
493.69 |
| May 12 2017 |
9598 |
529.64 |
| May 12 2017 |
21773 |
539.8 |
| May 12 2017 |
18605 |
499.17 |
| May 12 2017 |
23708 |
492.71 |
| May 05 2017 |
9805 |
529.64 |
| May 05 2017 |
21314 |
533.55 |
| May 05 2017 |
18525 |
499.17 |
| May 05 2017 |
23664 |
492.71 |
| Apr 28 2017 |
9822 |
529.64 |
| Apr 28 2017 |
21073 |
533.55 |
| Apr 28 2017 |
18248 |
499.17 |
| Apr 28 2017 |
23260 |
491.62 |
| Apr 21 2017 |
9976 |
529.64 |
| Apr 21 2017 |
21405 |
533.55 |
| Apr 21 2017 |
18523 |
499.17 |
| Apr 21 2017 |
23528 |
491.62 |
| Apr 14 2017 |
10179 |
529.64 |
| Apr 14 2017 |
20762 |
522.49 |
| Apr 14 2017 |
18555 |
499.17 |
| Apr 14 2017 |
23515 |
491.62 |
| Apr 07 2017 |
10217 |
529.64 |
| Apr 07 2017 |
20536 |
522.49 |
| Apr 07 2017 |
18646 |
499.17 |
| Apr 07 2017 |
23187 |
491.62 |
| Mar 31 2017 |
10620 |
529.64 |
| Mar 31 2017 |
20542 |
522.49 |
| Mar 31 2017 |
18511 |
493.77 |
| Mar 31 2017 |
23190 |
489.91 |
| Mar 24 2017 |
10334 |
529.64 |
| Mar 24 2017 |
20725 |
530.11 |
| Mar 24 2017 |
18449 |
495.38 |
| Mar 24 2017 |
23063 |
491.69 |
| Mar 17 2017 |
10510 |
529.64 |
| Mar 17 2017 |
21036 |
530.11 |
| Mar 17 2017 |
18545 |
495.38 |
| Mar 17 2017 |
23241 |
491.69 |
| Mar 10 2017 |
10334 |
529.64 |
| Mar 10 2017 |
21011 |
530.11 |
| Mar 10 2017 |
18669 |
495.38 |
| Mar 10 2017 |
23274 |
491.69 |
| Mar 03 2017 |
10412 |
529.64 |
| Mar 03 2017 |
20807 |
530.11 |
| Mar 03 2017 |
18582 |
495.38 |
| Mar 03 2017 |
23157 |
491.69 |
| Feb 24 2017 |
10544 |
529.64 |
| Feb 24 2017 |
21024 |
530.11 |
| Feb 24 2017 |
18462 |
495.38 |
| Feb 24 2017 |
23176 |
491.69 |
| Feb 17 2017 |
10425 |
529.64 |
| Feb 17 2017 |
20934 |
530.11 |
| Feb 17 2017 |
18212 |
495.38 |
| Feb 17 2017 |
23155 |
491.69 |
| Feb 10 2017 |
10603 |
529.64 |
| Feb 10 2017 |
21184 |
530.11 |
| Feb 10 2017 |
18241 |
495.38 |
| Feb 10 2017 |
23268 |
491.69 |
| Feb 03 2017 |
10553 |
529.64 |
| Feb 03 2017 |
21125 |
530.11 |
| Feb 03 2017 |
18270 |
495.38 |
| Feb 03 2017 |
23218 |
491.69 |
| Jan 27 2017 |
10535 |
529.64 |
| Jan 27 2017 |
21111 |
530.11 |
| Jan 27 2017 |
18303 |
495.38 |
| Jan 27 2017 |
23220 |
491.69 |
| Jan 20 2017 |
10561 |
529.64 |
| Jan 20 2017 |
21060 |
530.11 |
| Jan 20 2017 |
18294 |
495.38 |
| Jan 20 2017 |
23179 |
491.69 |
| Jan 13 2017 |
10561 |
529.64 |
| Jan 13 2017 |
21025 |
530.11 |
| Jan 13 2017 |
18304 |
495.38 |
| Jan 13 2017 |
23150 |
491.69 |
| Jan 06 2017 |
10561 |
529.64 |
| Jan 06 2017 |
21025 |
530.11 |
| Jan 06 2017 |
18314 |
495.38 |
| Jan 06 2017 |
23155 |
491.69 |
| Dec 30 2016 |
10556 |
529.64 |
| Dec 30 2016 |
21026 |
530.11 |
| Dec 30 2016 |
18323 |
495.38 |
| Dec 30 2016 |
23165 |
491.69 |
| Dec 23 2016 |
10556 |
529.64 |
| Dec 23 2016 |
21026 |
530.11 |
| Dec 23 2016 |
18323 |
495.38 |
| Dec 23 2016 |
23165 |
491.69 |
| Dec 16 2016 |
10556 |
529.64 |
| Dec 16 2016 |
21026 |
530.11 |
| Dec 16 2016 |
18315 |
495.38 |
| Dec 16 2016 |
23164 |
491.69 |
| Dec 09 2016 |
10561 |
529.64 |
| Dec 09 2016 |
21021 |
530.11 |
| Dec 09 2016 |
18320 |
495.38 |
| Dec 09 2016 |
23162 |
491.69 |
| Dec 02 2016 |
10561 |
529.64 |
| Dec 02 2016 |
21021 |
530.11 |
| Dec 02 2016 |
18320 |
495.38 |
| Dec 02 2016 |
23162 |
491.69 |
| Nov 25 2016 |
10550 |
529.64 |
| Nov 25 2016 |
21021 |
530.11 |
| Nov 25 2016 |
18316 |
495.38 |
| Nov 25 2016 |
23158 |
491.69 |
| Nov 18 2016 |
10550 |
529.64 |
| Nov 18 2016 |
21021 |
530.11 |
| Nov 18 2016 |
18316 |
495.38 |
| Nov 18 2016 |
23158 |
491.69 |
| Nov 11 2016 |
10550 |
529.64 |
| Nov 11 2016 |
20982 |
530.11 |
| Nov 11 2016 |
18316 |
495.38 |
| Nov 11 2016 |
23131 |
491.69 |
| Nov 04 2016 |
10550 |
529.64 |
| Nov 04 2016 |
20982 |
530.11 |
| Nov 04 2016 |
18316 |
495.38 |
| Nov 04 2016 |
23131 |
491.69 |
| Oct 28 2016 |
10531 |
529.64 |
| Oct 28 2016 |
20993 |
530.11 |
| Oct 28 2016 |
18317 |
495.38 |
| Oct 28 2016 |
23147 |
491.69 |
| Oct 21 2016 |
10531 |
529.64 |
| Oct 21 2016 |
21020 |
530.11 |
| Oct 21 2016 |
18314 |
495.38 |
| Oct 21 2016 |
23170 |
491.69 |
| Oct 14 2016 |
10546 |
529.64 |
| Oct 14 2016 |
21036 |
530.11 |
| Oct 14 2016 |
18245 |
495.38 |
| Oct 14 2016 |
23140 |
491.69 |
| Oct 07 2016 |
10544 |
529.64 |
| Oct 07 2016 |
21059 |
530.11 |
| Oct 07 2016 |
18263 |
495.38 |
| Oct 07 2016 |
23153 |
491.69 |
| Sep 30 2016 |
10594 |
529.64 |
| Sep 30 2016 |
21071 |
530.11 |
| Sep 30 2016 |
18321 |
495.38 |
| Sep 30 2016 |
23190 |
491.69 |
| Sep 23 2016 |
10560 |
529.64 |
| Sep 23 2016 |
20798 |
530.11 |
| Sep 23 2016 |
18341 |
495.38 |
| Sep 23 2016 |
23018 |
491.69 |
| Sep 16 2016 |
10563 |
529.64 |
| Sep 16 2016 |
20706 |
530.11 |
| Sep 16 2016 |
18449 |
495.38 |
| Sep 16 2016 |
23038 |
491.69 |
| Sep 09 2016 |
10685 |
529.64 |
| Sep 09 2016 |
20817 |
530.11 |
| Sep 09 2016 |
18524 |
495.38 |
| Sep 09 2016 |
23115 |
491.69 |
| Sep 02 2016 |
11677 |
557.67 |
| Sep 02 2016 |
21583 |
540.3 |
| Sep 02 2016 |
18689 |
495.38 |
| Sep 02 2016 |
23289 |
491.69 |
| Aug 26 2016 |
11347 |
557.67 |
| Aug 26 2016 |
21399 |
540.3 |
| Aug 26 2016 |
18748 |
495.38 |
| Aug 26 2016 |
23091 |
491.69 |
| Aug 19 2016 |
11561 |
557.67 |
| Aug 19 2016 |
21421 |
540.3 |
| Aug 19 2016 |
21189 |
524.42 |
| Aug 19 2016 |
24332 |
501.67 |
| Aug 12 2016 |
11931 |
557.67 |
| Aug 12 2016 |
21479 |
540.3 |
| Aug 12 2016 |
21469 |
524.42 |
| Aug 12 2016 |
26415 |
501.67 |
| Aug 05 2016 |
12028 |
557.67 |
| Aug 05 2016 |
21530 |
540.3 |
| Aug 05 2016 |
22372 |
539.82 |
| Aug 05 2016 |
27157 |
506.96 |
| Jul 29 2016 |
12147 |
557.67 |
| Jul 29 2016 |
21393 |
540.3 |
| Jul 29 2016 |
23516 |
556.81 |
| Jul 29 2016 |
28466 |
515.99 |
| Jul 22 2016 |
12254 |
557.67 |
| Jul 22 2016 |
21536 |
540.3 |
| Jul 22 2016 |
22881 |
542.23 |
| Jul 22 2016 |
28738 |
515.99 |
| Jun 22 2016 |
12057 |
557.67 |
| Jun 22 2016 |
21861 |
540.3 |
| Jun 22 2016 |
24103 |
558.54 |
| Jun 22 2016 |
30725 |
524 |
| Jun 15 2016 |
12512 |
557.67 |
| Jun 15 2016 |
22185 |
540.3 |
| Jun 15 2016 |
24160 |
558.54 |
| Jun 15 2016 |
31062 |
524 |
| Jun 08 2016 |
12675 |
557.67 |
| Jun 08 2016 |
22311 |
540.3 |
| Jun 08 2016 |
24348 |
558.54 |
| Jun 08 2016 |
31207 |
524 |
| Jun 01 2016 |
12861 |
557.67 |
| Jun 01 2016 |
22404 |
540.3 |
| Jun 01 2016 |
24408 |
558.54 |
| Jun 01 2016 |
31518 |
524 |
| May 25 2016 |
12738 |
557.67 |
| May 25 2016 |
21650 |
531.15 |
| May 25 2016 |
24248 |
558.54 |
| May 25 2016 |
31353 |
524.34 |
| May 18 2016 |
13455 |
585.71 |
| May 18 2016 |
22430 |
539.71 |
| May 18 2016 |
24466 |
558.54 |
| May 18 2016 |
33025 |
537.05 |
| May 11 2016 |
13379 |
585.71 |
| May 11 2016 |
23352 |
553.45 |
| May 11 2016 |
24352 |
558.54 |
| May 11 2016 |
33041 |
537.05 |
| May 04 2016 |
13376 |
585.71 |
| May 04 2016 |
24016 |
568.42 |
| May 04 2016 |
24206 |
558.54 |
| May 04 2016 |
34072 |
549.19 |
| Apr 27 2016 |
13649 |
585.71 |
| Apr 27 2016 |
24288 |
568.42 |
| Apr 27 2016 |
24666 |
558.54 |
| Apr 27 2016 |
34599 |
549.19 |
| Apr 20 2016 |
13639 |
585.71 |
| Apr 20 2016 |
24092 |
568.42 |
| Apr 20 2016 |
24691 |
558.54 |
| Apr 20 2016 |
34524 |
549.19 |
| Apr 13 2016 |
13621 |
585.71 |
| Apr 13 2016 |
24674 |
568.42 |
| Apr 13 2016 |
24479 |
558.54 |
| Apr 13 2016 |
34500 |
549.19 |
| Apr 06 2016 |
13835 |
585.71 |
| Apr 06 2016 |
24762 |
558.63 |
| Apr 06 2016 |
24674 |
558.54 |
| Apr 06 2016 |
34927 |
549.19 |
| Mar 30 2016 |
13409 |
585.71 |
| Mar 30 2016 |
24560 |
558.63 |
| Mar 30 2016 |
25665 |
582.58 |
| Mar 30 2016 |
35907 |
562.22 |
| Mar 23 2016 |
13962 |
585.71 |
| Mar 23 2016 |
24905 |
558.63 |
| Mar 23 2016 |
25565 |
582.58 |
| Mar 23 2016 |
35981 |
562.22 |
| Mar 16 2016 |
13898 |
585.71 |
| Mar 16 2016 |
25128 |
558.63 |
| Mar 16 2016 |
25219 |
573.8 |
| Mar 16 2016 |
36068 |
562.22 |
| Mar 09 2016 |
13946 |
585.71 |
| Mar 09 2016 |
25248 |
558.63 |
| Mar 09 2016 |
25059 |
573.8 |
| Mar 09 2016 |
36116 |
562.22 |
| Mar 02 2016 |
13946 |
585.71 |
| Mar 02 2016 |
24818 |
558.63 |
| Mar 02 2016 |
24966 |
573.8 |
| Mar 02 2016 |
35701 |
562.22 |
| Feb 24 2016 |
13860 |
585.71 |
| Feb 24 2016 |
24722 |
558.63 |
| Feb 24 2016 |
24848 |
573.8 |
| Feb 24 2016 |
35507 |
562.22 |
| Feb 17 2016 |
14037 |
585.71 |
| Feb 17 2016 |
25021 |
558.63 |
| Feb 17 2016 |
24975 |
573.8 |
| Feb 17 2016 |
35855 |
562.22 |
| Feb 10 2016 |
14129 |
585.71 |
| Feb 10 2016 |
24834 |
558.63 |
| Feb 10 2016 |
24843 |
573.8 |
| Feb 10 2016 |
35637 |
562.22 |
| Feb 03 2016 |
14154 |
585.71 |
| Feb 03 2016 |
24788 |
558.63 |
| Feb 03 2016 |
24825 |
573.8 |
| Feb 03 2016 |
35603 |
562.22 |
| Jan 27 2016 |
14154 |
585.71 |
| Jan 27 2016 |
24828 |
558.63 |
| Jan 27 2016 |
24712 |
573.8 |
| Jan 27 2016 |
35519 |
562.22 |
| Jan 20 2016 |
14178 |
585.71 |
| Jan 20 2016 |
24828 |
558.63 |
| Jan 20 2016 |
24768 |
573.8 |
| Jan 20 2016 |
35531 |
562.22 |
| Jan 13 2016 |
14178 |
585.71 |
| Jan 13 2016 |
24865 |
558.63 |
| Jan 13 2016 |
24824 |
573.8 |
| Jan 13 2016 |
35596 |
562.22 |
| Jan 06 2016 |
14178 |
585.71 |
| Jan 06 2016 |
24865 |
558.63 |
| Jan 06 2016 |
24847 |
573.8 |
| Jan 06 2016 |
35615 |
562.22 |
| Dec 30 2015 |
14195 |
585.71 |
| Dec 30 2015 |
24865 |
558.63 |
| Dec 30 2015 |
24833 |
573.8 |
| Dec 30 2015 |
35592 |
562.22 |
| Dec 23 2015 |
14195 |
585.71 |
| Dec 23 2015 |
24859 |
558.63 |
| Dec 23 2015 |
24832 |
573.8 |
| Dec 23 2015 |
35588 |
562.22 |
| Dec 16 2015 |
14195 |
585.71 |
| Dec 16 2015 |
24860 |
558.63 |
| Dec 16 2015 |
24832 |
573.8 |
| Dec 16 2015 |
35589 |
562.22 |
| Dec 09 2015 |
14195 |
585.71 |
| Dec 09 2015 |
24861 |
558.63 |
| Dec 09 2015 |
24843 |
573.8 |
| Dec 09 2015 |
35595 |
562.22 |
| Dec 02 2015 |
14196 |
585.71 |
| Dec 02 2015 |
24862 |
558.63 |
| Dec 02 2015 |
24845 |
573.8 |
| Dec 02 2015 |
35597 |
562.22 |
| Nov 25 2015 |
14196 |
585.71 |
| Nov 25 2015 |
24862 |
558.63 |
| Nov 25 2015 |
24845 |
573.8 |
| Nov 25 2015 |
35599 |
562.22 |
| Nov 18 2015 |
14196 |
585.71 |
| Nov 18 2015 |
24861 |
558.63 |
| Nov 18 2015 |
24845 |
573.8 |
| Nov 18 2015 |
35598 |
562.22 |
| Nov 11 2015 |
14196 |
585.71 |
| Nov 11 2015 |
24824 |
558.63 |
| Nov 11 2015 |
24845 |
573.8 |
| Nov 11 2015 |
35573 |
562.22 |
| Nov 04 2015 |
14196 |
585.71 |
| Nov 04 2015 |
24824 |
558.63 |
| Nov 04 2015 |
24845 |
573.8 |
| Nov 04 2015 |
35573 |
562.22 |
| Oct 28 2015 |
14153 |
585.71 |
| Oct 28 2015 |
24827 |
558.63 |
| Oct 28 2015 |
24808 |
573.8 |
| Oct 28 2015 |
35522 |
562.22 |
| Oct 21 2015 |
14122 |
585.71 |
| Oct 21 2015 |
24726 |
558.63 |
| Oct 21 2015 |
24843 |
573.8 |
| Oct 21 2015 |
35483 |
562.22 |
| Oct 14 2015 |
14123 |
585.71 |
| Oct 14 2015 |
24709 |
558.63 |
| Oct 14 2015 |
24761 |
573.8 |
| Oct 14 2015 |
35396 |
562.22 |
| Oct 07 2015 |
14140 |
585.71 |
| Oct 07 2015 |
24755 |
558.63 |
| Oct 07 2015 |
24680 |
573.8 |
| Oct 07 2015 |
35391 |
562.22 |
| Sep 30 2015 |
14174 |
585.71 |
| Sep 30 2015 |
24777 |
558.63 |
| Sep 30 2015 |
24679 |
573.8 |
| Sep 30 2015 |
35417 |
562.22 |
| Sep 23 2015 |
13988 |
585.71 |
| Sep 23 2015 |
24901 |
558.63 |
| Sep 23 2015 |
24646 |
573.8 |
| Sep 23 2015 |
35421 |
562.22 |
| Sep 16 2015 |
13914 |
585.71 |
| Sep 16 2015 |
24644 |
558.63 |
| Sep 16 2015 |
24610 |
573.8 |
| Sep 16 2015 |
35225 |
562.22 |
| Sep 09 2015 |
24354 |
554.55 |
| Sep 09 2015 |
24643 |
575.98 |
| Sep 09 2015 |
34470 |
553.9 |
| Sep 02 2015 |
24475 |
554.55 |
| Sep 02 2015 |
24390 |
575.98 |
| Sep 02 2015 |
34399 |
553.9 |
| Aug 26 2015 |
24675 |
554.55 |
| Aug 26 2015 |
24638 |
575.98 |
| Aug 26 2015 |
34595 |
553.9 |
| Aug 19 2015 |
24906 |
554.55 |
| Aug 19 2015 |
24733 |
575.98 |
| Aug 19 2015 |
34877 |
553.9 |
| Aug 12 2015 |
24884 |
554.55 |
| Aug 12 2015 |
24878 |
575.98 |
| Aug 12 2015 |
35028 |
553.9 |
| Aug 05 2015 |
24967 |
554.55 |
| Aug 05 2015 |
24732 |
575.58 |
| Aug 05 2015 |
34957 |
553.9 |
| Jul 29 2015 |
24933 |
554.55 |
| Jul 29 2015 |
25038 |
577.61 |
| Jul 29 2015 |
35298 |
555.26 |
| Jul 22 2015 |
24883 |
554.55 |
| Jul 22 2015 |
25596 |
598.23 |
| Jul 22 2015 |
36663 |
572.02 |
| Jul 15 2015 |
25213 |
554.55 |
| Jul 15 2015 |
25722 |
598.23 |
| Jul 15 2015 |
36883 |
572.02 |
| Jul 08 2015 |
25299 |
554.55 |
| Jul 08 2015 |
25791 |
598.23 |
| Jul 08 2015 |
37023 |
572.02 |
| Jul 01 2015 |
25454 |
554.55 |
| Jul 01 2015 |
25930 |
598.23 |
| Jul 01 2015 |
37188 |
572.02 |
| Jun 24 2015 |
25490 |
554.55 |
| Jun 24 2015 |
26015 |
598.23 |
| Jun 24 2015 |
37297 |
572.02 |
| Jun 17 2015 |
25295 |
554.55 |
| Jun 17 2015 |
26097 |
598.23 |
| Jun 17 2015 |
37232 |
572.02 |
| Jun 10 2015 |
25587 |
554.55 |
| Jun 10 2015 |
26108 |
598.23 |
| Jun 10 2015 |
37430 |
572.02 |
| Jun 03 2015 |
25741 |
554.55 |
| Jun 03 2015 |
36366 |
554.55 |
| May 27 2015 |
23754 |
529.26 |
| May 27 2015 |
33425 |
529.26 |
| May 20 2015 |
23853 |
529.26 |
| May 20 2015 |
33496 |
529.26 |
| May 13 2015 |
24157 |
529.26 |
| May 13 2015 |
33607 |
529.26 |
| May 06 2015 |
23963 |
529.26 |
| May 06 2015 |
33198 |
529.26 |
| Apr 29 2015 |
24283 |
529.26 |
| Apr 29 2015 |
33483 |
529.26 |
| Apr 22 2015 |
24366 |
529.26 |
| Apr 22 2015 |
33672 |
529.26 |
| Apr 15 2015 |
23855 |
529.26 |
| Apr 15 2015 |
33188 |
529.26 |
