| Apr 25 2024 |
488 |
261.42 |
| Apr 25 2024 |
314 |
235.8 |
| Apr 25 2024 |
1382 |
251.17 |
| Apr 24 2024 |
485 |
261.42 |
| Apr 24 2024 |
304 |
235.8 |
| Apr 24 2024 |
1381 |
251.17 |
| Apr 17 2024 |
300 |
232.09 |
| Apr 17 2024 |
479 |
225.92 |
| Apr 17 2024 |
270 |
184.9 |
| Apr 10 2024 |
305 |
232.09 |
| Apr 10 2024 |
478 |
225.92 |
| Apr 10 2024 |
267 |
184.9 |
| Apr 03 2024 |
311 |
232.09 |
| Apr 03 2024 |
481 |
225.92 |
| Apr 03 2024 |
282 |
184.9 |
| Mar 27 2024 |
314 |
232.09 |
| Mar 27 2024 |
486 |
225.92 |
| Mar 27 2024 |
302 |
184.9 |
| Mar 21 2024 |
319 |
232.09 |
| Mar 21 2024 |
490 |
225.92 |
| Mar 21 2024 |
304 |
184.9 |
| Mar 14 2024 |
314 |
232.09 |
| Mar 14 2024 |
493 |
225.92 |
| Mar 14 2024 |
292 |
184.9 |
| Mar 07 2024 |
321 |
232.09 |
| Mar 07 2024 |
497 |
225.92 |
| Mar 07 2024 |
291 |
184.9 |
| Feb 29 2024 |
171 |
207.75 |
| Feb 29 2024 |
497 |
225.92 |
| Feb 29 2024 |
289 |
184.9 |
| Feb 22 2024 |
174 |
207.75 |
| Feb 22 2024 |
500 |
225.92 |
| Feb 22 2024 |
295 |
184.9 |
| Feb 15 2024 |
174 |
207.75 |
| Feb 15 2024 |
506 |
225.92 |
| Feb 15 2024 |
273 |
184.9 |
| Feb 08 2024 |
159 |
207.75 |
| Feb 08 2024 |
503 |
225.92 |
| Feb 08 2024 |
254 |
184.9 |
| Feb 01 2024 |
100 |
207.75 |
| Feb 01 2024 |
529 |
225.92 |
| Feb 01 2024 |
216 |
184.9 |
| Jan 25 2024 |
100 |
207.75 |
| Jan 25 2024 |
528 |
225.92 |
| Jan 25 2024 |
219 |
184.9 |
| Jan 18 2024 |
100 |
207.75 |
| Jan 18 2024 |
524 |
225.92 |
| Jan 18 2024 |
220 |
184.9 |
| Jan 11 2024 |
100 |
207.75 |
| Jan 11 2024 |
525 |
225.92 |
| Jan 11 2024 |
220 |
184.9 |
| Jan 04 2024 |
100 |
207.75 |
| Jan 04 2024 |
525 |
225.92 |
| Jan 04 2024 |
221 |
184.9 |
| Dec 28 2023 |
100 |
207.75 |
| Dec 28 2023 |
526 |
225.92 |
| Dec 28 2023 |
221 |
184.9 |
| Dec 21 2023 |
100 |
207.75 |
| Dec 21 2023 |
526 |
225.92 |
| Dec 21 2023 |
221 |
184.9 |
| Dec 14 2023 |
100 |
207.75 |
| Dec 14 2023 |
526 |
225.92 |
| Dec 14 2023 |
221 |
184.9 |
| Dec 07 2023 |
100 |
207.75 |
| Dec 07 2023 |
526 |
225.92 |
| Dec 07 2023 |
221 |
184.9 |
| Nov 30 2023 |
100 |
207.75 |
| Nov 30 2023 |
526 |
225.92 |
| Nov 30 2023 |
221 |
184.9 |
| Nov 23 2023 |
100 |
207.75 |
| Nov 23 2023 |
526 |
225.92 |
| Nov 23 2023 |
220 |
184.9 |
| Nov 16 2023 |
100 |
207.75 |
| Nov 16 2023 |
526 |
225.92 |
| Nov 16 2023 |
220 |
184.9 |
| Nov 09 2023 |
100 |
207.75 |
| Nov 09 2023 |
525 |
225.92 |
| Nov 09 2023 |
219 |
184.9 |
| Nov 02 2023 |
100 |
207.75 |
| Nov 02 2023 |
525 |
225.92 |
| Nov 02 2023 |
219 |
184.9 |
| Oct 26 2023 |
102 |
207.75 |
| Oct 26 2023 |
526 |
225.92 |
| Oct 26 2023 |
220 |
184.9 |
| Oct 19 2023 |
102 |
207.75 |
| Oct 19 2023 |
526 |
225.92 |
| Oct 19 2023 |
222 |
184.9 |
| Oct 12 2023 |
102 |
207.75 |
| Oct 12 2023 |
526 |
225.92 |
| Oct 12 2023 |
222 |
184.9 |
| Oct 05 2023 |
102 |
207.75 |
| Oct 05 2023 |
526 |
225.92 |
| Oct 05 2023 |
222 |
184.9 |
| Sep 28 2023 |
103 |
207.75 |
| Sep 28 2023 |
529 |
225.92 |
| Sep 28 2023 |
222 |
184.9 |
| Sep 21 2023 |
103 |
207.75 |
| Sep 21 2023 |
531 |
225.92 |
| Sep 21 2023 |
223 |
184.9 |
| Sep 14 2023 |
112 |
207.75 |
| Sep 14 2023 |
536 |
225.92 |
| Sep 14 2023 |
225 |
184.9 |
| Sep 07 2023 |
112 |
207.75 |
| Sep 07 2023 |
538 |
225.92 |
| Sep 07 2023 |
228 |
184.9 |
| Aug 31 2023 |
126 |
207.75 |
| Aug 31 2023 |
556 |
225.92 |
| Aug 31 2023 |
216 |
184.9 |
| Aug 24 2023 |
131 |
207.75 |
| Aug 24 2023 |
570 |
225.92 |
| Aug 24 2023 |
222 |
184.9 |
| Aug 17 2023 |
139 |
207.75 |
| Aug 17 2023 |
589 |
225.92 |
| Aug 17 2023 |
236 |
184.9 |
| Aug 10 2023 |
137 |
207.75 |
| Aug 10 2023 |
609 |
225.92 |
| Aug 10 2023 |
243 |
184.9 |
| Aug 03 2023 |
138 |
207.75 |
| Aug 03 2023 |
613 |
225.92 |
| Aug 03 2023 |
250 |
184.9 |
| Jul 27 2023 |
142 |
207.75 |
| Jul 27 2023 |
633 |
225.92 |
| Jul 27 2023 |
253 |
184.9 |
| Jul 20 2023 |
148 |
207.75 |
| Jul 20 2023 |
649 |
225.92 |
| Jul 20 2023 |
263 |
184.9 |
| Jul 13 2023 |
148 |
207.75 |
| Jul 13 2023 |
672 |
225.92 |
| Jul 13 2023 |
276 |
184.9 |
| Jul 06 2023 |
162 |
207.75 |
| Jul 06 2023 |
695 |
225.92 |
| Jul 06 2023 |
285 |
184.9 |
| Jun 29 2023 |
164 |
207.75 |
| Jun 29 2023 |
699 |
225.92 |
| Jun 29 2023 |
283 |
184.9 |
| Jun 22 2023 |
258 |
221.13 |
| Jun 22 2023 |
1528 |
261.35 |
| Jun 22 2023 |
371 |
190.39 |
| Jun 15 2023 |
295 |
221.13 |
| Jun 15 2023 |
1551 |
261.35 |
| Jun 15 2023 |
331 |
185.06 |
| Jun 08 2023 |
304 |
221.13 |
| Jun 08 2023 |
1578 |
261.35 |
| Jun 08 2023 |
353 |
185.06 |
| Jun 01 2023 |
308 |
221.13 |
| Jun 01 2023 |
2169 |
284.63 |
| Jun 01 2023 |
355 |
185.06 |
| May 25 2023 |
172 |
202.96 |
| May 25 2023 |
1236 |
246.33 |
| May 25 2023 |
368 |
185.06 |
| May 18 2023 |
175 |
202.96 |
| May 18 2023 |
1248 |
246.33 |
| May 18 2023 |
372 |
185.06 |
| May 11 2023 |
172 |
202.96 |
| May 11 2023 |
1244 |
246.33 |
| May 11 2023 |
379 |
185.06 |
| May 04 2023 |
167 |
202.96 |
| May 04 2023 |
1241 |
246.33 |
| May 04 2023 |
400 |
185.06 |
| Apr 27 2023 |
167 |
202.96 |
| Apr 27 2023 |
1948 |
276.83 |
| Apr 27 2023 |
166 |
159.76 |
| Apr 20 2023 |
165 |
202.96 |
| Apr 20 2023 |
2120 |
284.44 |
| Apr 20 2023 |
160 |
159.76 |
| Apr 13 2023 |
160 |
202.96 |
| Apr 13 2023 |
2112 |
284.44 |
| Apr 13 2023 |
188 |
159.76 |
| Apr 06 2023 |
164 |
202.96 |
| Apr 06 2023 |
1474 |
257.09 |
| Apr 06 2023 |
190 |
159.76 |
| Mar 30 2023 |
164 |
202.96 |
| Mar 30 2023 |
1469 |
257.09 |
| Mar 30 2023 |
197 |
159.76 |
| Mar 23 2023 |
163 |
202.96 |
| Mar 23 2023 |
1468 |
257.09 |
| Mar 23 2023 |
197 |
159.76 |
| Mar 16 2023 |
165 |
202.96 |
| Mar 16 2023 |
1462 |
257.09 |
| Mar 16 2023 |
199 |
159.76 |
| Mar 09 2023 |
168 |
202.96 |
| Mar 09 2023 |
1458 |
257.09 |
| Mar 09 2023 |
196 |
159.76 |
| Mar 02 2023 |
171 |
202.96 |
| Mar 02 2023 |
1455 |
257.09 |
| Mar 02 2023 |
198 |
159.76 |
| Feb 23 2023 |
171 |
202.96 |
| Feb 23 2023 |
1454 |
257.09 |
| Feb 23 2023 |
199 |
159.76 |
| Feb 16 2023 |
170 |
202.96 |
| Feb 16 2023 |
1450 |
257.09 |
| Feb 16 2023 |
189 |
159.76 |
| Feb 09 2023 |
170 |
202.96 |
| Feb 09 2023 |
1448 |
257.09 |
| Feb 09 2023 |
189 |
159.76 |
| Feb 02 2023 |
170 |
202.96 |
| Feb 02 2023 |
1444 |
257.09 |
| Feb 02 2023 |
189 |
159.76 |
| Jan 26 2023 |
170 |
202.96 |
| Jan 26 2023 |
1443 |
257.09 |
| Jan 26 2023 |
190 |
159.76 |
| Jan 19 2023 |
170 |
202.96 |
| Jan 19 2023 |
1438 |
257.09 |
| Jan 19 2023 |
192 |
159.76 |
| Jan 12 2023 |
170 |
202.96 |
| Jan 12 2023 |
1439 |
257.09 |
| Jan 12 2023 |
192 |
159.76 |
| Jan 05 2023 |
170 |
202.96 |
| Jan 05 2023 |
1439 |
257.09 |
| Jan 05 2023 |
192 |
159.76 |
| Dec 29 2022 |
170 |
202.96 |
| Dec 29 2022 |
1439 |
257.09 |
| Dec 29 2022 |
192 |
159.76 |
| Dec 22 2022 |
170 |
202.96 |
| Dec 22 2022 |
1439 |
257.09 |
| Dec 22 2022 |
192 |
159.76 |
| Dec 15 2022 |
170 |
202.96 |
| Dec 15 2022 |
1439 |
257.09 |
| Dec 15 2022 |
192 |
159.76 |
| Dec 08 2022 |
170 |
202.96 |
| Dec 08 2022 |
1438 |
257.09 |
| Dec 08 2022 |
192 |
159.76 |
| Dec 01 2022 |
170 |
202.96 |
| Dec 01 2022 |
1438 |
257.09 |
| Dec 01 2022 |
192 |
159.76 |
| Nov 24 2022 |
170 |
202.96 |
| Nov 24 2022 |
1438 |
257.09 |
| Nov 24 2022 |
192 |
159.76 |
| Nov 17 2022 |
170 |
202.96 |
| Nov 17 2022 |
1434 |
257.09 |
| Nov 17 2022 |
192 |
159.76 |
| Nov 10 2022 |
170 |
202.96 |
| Nov 10 2022 |
1434 |
257.09 |
| Nov 10 2022 |
192 |
159.76 |
| Nov 03 2022 |
170 |
202.96 |
| Nov 03 2022 |
1431 |
257.09 |
| Nov 03 2022 |
198 |
159.76 |
| Oct 27 2022 |
170 |
202.96 |
| Oct 27 2022 |
1432 |
257.09 |
| Oct 27 2022 |
198 |
159.76 |
| Oct 20 2022 |
170 |
202.96 |
| Oct 20 2022 |
1432 |
257.09 |
| Oct 20 2022 |
198 |
159.76 |
| Oct 13 2022 |
170 |
202.96 |
| Oct 13 2022 |
1432 |
257.09 |
| Oct 13 2022 |
198 |
159.76 |
| Oct 06 2022 |
170 |
202.96 |
| Oct 06 2022 |
1432 |
257.09 |
| Oct 06 2022 |
198 |
159.76 |
| Sep 29 2022 |
170 |
202.96 |
| Sep 29 2022 |
1431 |
257.09 |
| Sep 29 2022 |
198 |
159.76 |
| Sep 22 2022 |
168 |
202.96 |
| Sep 22 2022 |
1430 |
257.09 |
| Sep 22 2022 |
198 |
159.76 |
| Sep 15 2022 |
168 |
202.96 |
| Sep 15 2022 |
1428 |
257.09 |
| Sep 15 2022 |
198 |
159.76 |
| Sep 08 2022 |
168 |
202.96 |
| Sep 08 2022 |
1427 |
257.09 |
| Sep 08 2022 |
201 |
159.76 |
| Sep 01 2022 |
161 |
202.96 |
| Sep 01 2022 |
1415 |
257.09 |
| Sep 01 2022 |
193 |
159.76 |
| Aug 25 2022 |
162 |
202.96 |
| Aug 25 2022 |
1403 |
257.09 |
| Aug 25 2022 |
197 |
159.76 |
| Aug 18 2022 |
162 |
202.96 |
| Aug 18 2022 |
1400 |
257.09 |
| Aug 18 2022 |
202 |
159.76 |
| Aug 11 2022 |
162 |
202.96 |
| Aug 11 2022 |
1386 |
257.09 |
| Aug 11 2022 |
210 |
159.76 |
| Aug 04 2022 |
163 |
202.96 |
| Aug 04 2022 |
1389 |
257.09 |
| Aug 04 2022 |
211 |
159.76 |
| Jul 28 2022 |
167 |
202.96 |
| Jul 28 2022 |
1377 |
257.09 |
| Jul 28 2022 |
213 |
159.76 |
| Jul 21 2022 |
168 |
202.96 |
| Jul 21 2022 |
1360 |
257.09 |
| Jul 21 2022 |
221 |
159.76 |
| Jul 14 2022 |
164 |
202.96 |
| Jul 14 2022 |
1359 |
257.09 |
| Jul 14 2022 |
221 |
159.76 |
| Jul 07 2022 |
163 |
202.96 |
| Jul 07 2022 |
1342 |
257.09 |
| Jul 07 2022 |
226 |
159.76 |
| Jun 30 2022 |
167 |
202.96 |
| Jun 30 2022 |
1342 |
257.09 |
| Jun 30 2022 |
237 |
159.76 |
| Jun 23 2022 |
166 |
202.96 |
| Jun 23 2022 |
1336 |
257.09 |
| Jun 23 2022 |
233 |
159.76 |
| Jun 16 2022 |
167 |
202.96 |
| Jun 16 2022 |
1309 |
257.09 |
| Jun 16 2022 |
248 |
159.76 |
| Jun 09 2022 |
168 |
202.96 |
| Jun 09 2022 |
1316 |
257.09 |
| Jun 09 2022 |
223 |
159.76 |
| Jun 02 2022 |
169 |
202.96 |
| Jun 02 2022 |
1276 |
257.09 |
| Jun 02 2022 |
241 |
159.76 |
| May 26 2022 |
168 |
202.96 |
| May 26 2022 |
1265 |
257.09 |
| May 26 2022 |
249 |
159.76 |
| May 19 2022 |
158 |
202.96 |
| May 19 2022 |
1250 |
257.09 |
| May 19 2022 |
254 |
159.76 |
| May 12 2022 |
156 |
202.96 |
| May 12 2022 |
1247 |
257.09 |
| May 12 2022 |
255 |
159.76 |
| May 05 2022 |
154 |
202.96 |
| May 05 2022 |
1216 |
257.09 |
| May 05 2022 |
265 |
159.76 |
| Apr 28 2022 |
152 |
202.96 |
| Apr 28 2022 |
1200 |
257.09 |
| Apr 28 2022 |
309 |
159.76 |
| Apr 21 2022 |
256 |
221.08 |
| Apr 21 2022 |
1635 |
292.53 |
| Apr 21 2022 |
705 |
198.96 |
| Apr 14 2022 |
251 |
221.08 |
| Apr 14 2022 |
1617 |
292.53 |
| Apr 14 2022 |
722 |
198.96 |
| Apr 07 2022 |
245 |
221.08 |
| Apr 07 2022 |
1596 |
292.53 |
| Apr 07 2022 |
725 |
198.96 |
| Mar 31 2022 |
247 |
221.08 |
| Mar 31 2022 |
1591 |
292.53 |
| Mar 31 2022 |
727 |
198.96 |
| Mar 24 2022 |
231 |
221.08 |
| Mar 24 2022 |
1566 |
292.53 |
| Mar 24 2022 |
745 |
198.96 |
| Mar 17 2022 |
231 |
221.08 |
| Mar 17 2022 |
1547 |
292.53 |
| Mar 17 2022 |
742 |
198.96 |
| Mar 10 2022 |
417 |
255.74 |
| Mar 10 2022 |
1539 |
292.53 |
| Mar 10 2022 |
1182 |
236.63 |
| Mar 03 2022 |
390 |
255.74 |
| Mar 03 2022 |
1538 |
292.53 |
| Mar 03 2022 |
1174 |
236.63 |
| Feb 24 2022 |
356 |
255.74 |
| Feb 24 2022 |
1407 |
283.55 |
| Feb 24 2022 |
1141 |
236.63 |
| Feb 17 2022 |
349 |
255.74 |
| Feb 17 2022 |
1313 |
283.55 |
| Feb 17 2022 |
1092 |
236.63 |
| Feb 10 2022 |
342 |
255.74 |
| Feb 10 2022 |
1316 |
283.55 |
| Feb 10 2022 |
1091 |
236.63 |
| Feb 03 2022 |
341 |
255.74 |
| Feb 03 2022 |
1322 |
283.55 |
| Feb 03 2022 |
1090 |
236.63 |
| Jan 27 2022 |
340 |
255.74 |
| Jan 27 2022 |
1321 |
283.55 |
| Jan 27 2022 |
1089 |
236.63 |
| Jan 20 2022 |
338 |
255.74 |
| Jan 20 2022 |
1322 |
283.55 |
| Jan 20 2022 |
1090 |
236.63 |
| Jan 13 2022 |
338 |
255.74 |
| Jan 13 2022 |
1319 |
283.55 |
| Jan 13 2022 |
1090 |
236.63 |
| Jan 06 2022 |
338 |
255.74 |
| Jan 06 2022 |
1319 |
283.55 |
| Jan 06 2022 |
1090 |
236.63 |
| Dec 30 2021 |
338 |
255.74 |
| Dec 30 2021 |
1319 |
283.55 |
| Dec 30 2021 |
1090 |
236.63 |
| Dec 23 2021 |
338 |
255.74 |
| Dec 23 2021 |
1319 |
283.55 |
| Dec 23 2021 |
1090 |
236.63 |
| Dec 16 2021 |
338 |
255.74 |
| Dec 16 2021 |
1319 |
283.55 |
| Dec 16 2021 |
1090 |
236.63 |
| Dec 09 2021 |
338 |
255.74 |
| Dec 09 2021 |
1319 |
283.55 |
| Dec 09 2021 |
1090 |
236.63 |
| Dec 02 2021 |
338 |
255.74 |
| Dec 02 2021 |
1319 |
283.55 |
| Dec 02 2021 |
1090 |
236.63 |
| Nov 25 2021 |
338 |
255.74 |
| Nov 25 2021 |
1319 |
283.55 |
| Nov 25 2021 |
1090 |
236.63 |
| Nov 18 2021 |
338 |
255.74 |
| Nov 18 2021 |
1319 |
283.55 |
| Nov 18 2021 |
1090 |
236.63 |
| Nov 11 2021 |
338 |
255.74 |
| Nov 11 2021 |
1319 |
283.55 |
| Nov 11 2021 |
1090 |
236.63 |
| Nov 04 2021 |
350 |
255.74 |
| Nov 04 2021 |
1319 |
283.55 |
| Nov 04 2021 |
1096 |
236.63 |
| Oct 28 2021 |
350 |
255.74 |
| Oct 28 2021 |
1319 |
283.55 |
| Oct 28 2021 |
1096 |
236.63 |
| Oct 21 2021 |
350 |
255.74 |
| Oct 21 2021 |
1319 |
283.55 |
| Oct 21 2021 |
1096 |
236.63 |
| Oct 14 2021 |
349 |
255.74 |
| Oct 14 2021 |
1319 |
283.55 |
| Oct 14 2021 |
1096 |
236.63 |
| Oct 07 2021 |
349 |
255.74 |
| Oct 07 2021 |
1319 |
283.55 |
| Oct 07 2021 |
1096 |
236.63 |
| Sep 30 2021 |
329 |
255.74 |
| Sep 30 2021 |
1300 |
283.55 |
| Sep 30 2021 |
1073 |
236.63 |
| Sep 23 2021 |
327 |
255.74 |
| Sep 23 2021 |
1269 |
283.55 |
| Sep 23 2021 |
1055 |
236.63 |
| Sep 16 2021 |
291 |
255.74 |
| Sep 16 2021 |
1249 |
283.55 |
| Sep 16 2021 |
994 |
236.63 |
| Sep 09 2021 |
291 |
255.74 |
| Sep 09 2021 |
1238 |
283.55 |
| Sep 09 2021 |
987 |
236.63 |
| Sep 02 2021 |
268 |
255.74 |
| Sep 02 2021 |
1166 |
283.55 |
| Sep 02 2021 |
923 |
236.63 |
| Aug 26 2021 |
246 |
255.74 |
| Aug 26 2021 |
1128 |
283.55 |
| Aug 26 2021 |
876 |
236.63 |
| Aug 19 2021 |
234 |
255.74 |
| Aug 19 2021 |
980 |
283.55 |
| Aug 19 2021 |
789 |
236.63 |
| Aug 12 2021 |
221 |
255.74 |
| Aug 12 2021 |
925 |
283.55 |
| Aug 12 2021 |
753 |
236.63 |
| Aug 05 2021 |
160 |
255.74 |
| Aug 05 2021 |
884 |
283.55 |
| Aug 05 2021 |
696 |
236.63 |
| Jul 29 2021 |
141 |
255.74 |
| Jul 29 2021 |
850 |
283.55 |
| Jul 29 2021 |
650 |
236.63 |
| Jul 22 2021 |
123 |
255.74 |
| Jul 22 2021 |
746 |
283.55 |
| Jul 22 2021 |
632 |
236.63 |
| Jul 15 2021 |
128 |
255.74 |
| Jul 15 2021 |
693 |
283.55 |
| Jul 15 2021 |
584 |
236.63 |
| Jul 08 2021 |
107 |
255.74 |
| Jul 08 2021 |
671 |
283.55 |
| Jul 08 2021 |
548 |
236.63 |
| Jul 01 2021 |
106 |
255.74 |
| Jul 01 2021 |
641 |
283.55 |
| Jul 01 2021 |
526 |
236.63 |
| Jun 24 2021 |
81 |
255.74 |
| Jun 24 2021 |
618 |
286.69 |
| Jun 24 2021 |
312 |
203.27 |
| Jun 17 2021 |
23 |
255.74 |
| Jun 17 2021 |
463 |
286.69 |
| Jun 17 2021 |
206 |
203.27 |
| Jun 10 2021 |
72 |
277.26 |
| Jun 10 2021 |
300 |
294.23 |
| Jun 10 2021 |
25 |
203.27 |
| Jun 03 2021 |
25 |
203.27 |
| May 27 2021 |
468 |
321.75 |
| May 27 2021 |
1404 |
342.2 |
| May 27 2021 |
477 |
260.82 |
| May 07 2021 |
292 |
270.07 |
| Apr 30 2021 |
184 |
265.53 |
| Apr 30 2021 |
296 |
265.53 |
| Apr 23 2021 |
154 |
265.53 |
| Apr 23 2021 |
239 |
265.53 |
| Apr 16 2021 |
154 |
265.53 |
| Apr 16 2021 |
222 |
265.53 |
| Apr 09 2021 |
786 |
383.38 |
| Apr 09 2021 |
1163 |
383.38 |
| Apr 02 2021 |
780 |
383.38 |
| Apr 02 2021 |
1152 |
383.38 |
| Mar 26 2021 |
679 |
383.38 |
| Mar 26 2021 |
1024 |
383.38 |
| Mar 19 2021 |
549 |
383.38 |
| Mar 19 2021 |
891 |
383.38 |
| Mar 12 2021 |
457 |
383.38 |
| Mar 12 2021 |
793 |
383.38 |
| Mar 05 2021 |
651 |
383.38 |
| Mar 05 2021 |
1104 |
383.38 |
| Feb 26 2021 |
595 |
387.84 |
| Feb 26 2021 |
1056 |
399.66 |
| Feb 26 2021 |
472 |
360.91 |
| Feb 26 2021 |
1055 |
375.19 |
| Feb 19 2021 |
606 |
387.84 |
| Feb 19 2021 |
1296 |
399.66 |
| Feb 19 2021 |
486 |
360.91 |
| Feb 19 2021 |
1145 |
375.19 |
| Feb 12 2021 |
748 |
388.26 |
| Feb 12 2021 |
1399 |
399.66 |
| Feb 12 2021 |
532 |
360.91 |
| Feb 12 2021 |
1235 |
375.19 |
| Feb 05 2021 |
791 |
388.26 |
| Feb 05 2021 |
1459 |
399.66 |
| Feb 05 2021 |
553 |
360.91 |
| Feb 05 2021 |
1287 |
375.19 |
| Jan 29 2021 |
794 |
388.26 |
| Jan 29 2021 |
1470 |
399.66 |
| Jan 29 2021 |
565 |
360.91 |
| Jan 29 2021 |
1309 |
375.19 |
| Jan 22 2021 |
801 |
388.26 |
| Jan 22 2021 |
1513 |
399.66 |
| Jan 22 2021 |
575 |
360.91 |
| Jan 22 2021 |
1321 |
375.19 |
| Jan 15 2021 |
801 |
388.26 |
| Jan 15 2021 |
1513 |
399.66 |
| Jan 15 2021 |
590 |
360.91 |
| Jan 15 2021 |
1352 |
375.19 |
| Jan 08 2021 |
801 |
388.26 |
| Jan 08 2021 |
1513 |
399.66 |
| Jan 08 2021 |
590 |
360.91 |
| Jan 08 2021 |
1352 |
375.19 |
| Jan 01 2021 |
801 |
388.26 |
| Jan 01 2021 |
1513 |
399.66 |
| Jan 01 2021 |
590 |
360.91 |
| Jan 01 2021 |
1345 |
375.19 |
| Dec 25 2020 |
801 |
388.26 |
| Dec 25 2020 |
1513 |
399.66 |
| Dec 25 2020 |
590 |
360.91 |
| Dec 25 2020 |
1345 |
375.19 |
| Dec 18 2020 |
783 |
388.26 |
| Dec 18 2020 |
1513 |
399.66 |
| Dec 18 2020 |
590 |
360.91 |
| Dec 18 2020 |
1345 |
375.19 |
| Dec 11 2020 |
783 |
388.26 |
| Dec 11 2020 |
1513 |
399.66 |
| Dec 11 2020 |
590 |
360.91 |
| Dec 11 2020 |
1345 |
375.19 |
| Dec 04 2020 |
783 |
388.26 |
| Dec 04 2020 |
1513 |
399.66 |
| Dec 04 2020 |
587 |
360.91 |
| Dec 04 2020 |
1340 |
375.19 |
| Nov 27 2020 |
783 |
388.26 |
| Nov 27 2020 |
1513 |
399.66 |
| Nov 27 2020 |
587 |
360.91 |
| Nov 27 2020 |
1340 |
375.19 |
| Nov 20 2020 |
783 |
388.26 |
| Nov 20 2020 |
1513 |
399.66 |
| Nov 20 2020 |
587 |
360.91 |
| Nov 20 2020 |
1340 |
375.19 |
| Nov 13 2020 |
783 |
388.26 |
| Nov 13 2020 |
1513 |
399.66 |
| Nov 13 2020 |
587 |
360.91 |
| Nov 13 2020 |
1340 |
375.19 |
| Nov 06 2020 |
783 |
388.26 |
| Nov 06 2020 |
1513 |
399.66 |
| Nov 06 2020 |
587 |
360.91 |
| Nov 06 2020 |
1358 |
375.19 |
| Oct 30 2020 |
777 |
388.26 |
| Oct 30 2020 |
1506 |
399.66 |
| Oct 30 2020 |
586 |
360.91 |
| Oct 30 2020 |
1320 |
375.19 |
| Oct 23 2020 |
778 |
388.26 |
| Oct 23 2020 |
1449 |
399.66 |
| Oct 23 2020 |
586 |
360.91 |
| Oct 23 2020 |
1307 |
375.19 |
| Oct 16 2020 |
743 |
388.26 |
| Oct 16 2020 |
1460 |
399.66 |
| Oct 16 2020 |
587 |
360.91 |
| Oct 16 2020 |
1309 |
375.19 |
| Oct 09 2020 |
743 |
388.26 |
| Oct 09 2020 |
1463 |
399.66 |
| Oct 09 2020 |
579 |
360.91 |
| Oct 09 2020 |
1300 |
375.19 |
| Oct 02 2020 |
729 |
388.26 |
| Oct 02 2020 |
1367 |
399.66 |
| Oct 02 2020 |
539 |
360.91 |
| Oct 02 2020 |
1181 |
375.19 |
| Sep 25 2020 |
663 |
388.26 |
| Sep 25 2020 |
1353 |
399.66 |
| Sep 25 2020 |
552 |
360.91 |
| Sep 25 2020 |
1193 |
375.19 |
| Sep 18 2020 |
680 |
388.26 |
| Sep 18 2020 |
1355 |
399.66 |
| Sep 18 2020 |
549 |
360.91 |
| Sep 18 2020 |
1196 |
375.19 |
| Sep 11 2020 |
612 |
388.26 |
| Sep 11 2020 |
1259 |
399.66 |
| Sep 11 2020 |
559 |
360.91 |
| Sep 11 2020 |
1122 |
375.19 |
| Sep 04 2020 |
635 |
388.26 |
| Sep 04 2020 |
1488 |
399.66 |
| Sep 04 2020 |
604 |
360.91 |
| Sep 04 2020 |
1341 |
375.19 |
| Aug 28 2020 |
828 |
388.26 |
| Aug 28 2020 |
1617 |
399.66 |
| Aug 28 2020 |
377 |
338.43 |
| Aug 28 2020 |
1429 |
373.15 |
| Aug 21 2020 |
828 |
388.26 |
| Aug 21 2020 |
1726 |
399.66 |
| Aug 21 2020 |
405 |
338.43 |
| Aug 21 2020 |
1549 |
373.15 |
| Aug 14 2020 |
935 |
388.26 |
| Aug 14 2020 |
1761 |
399.66 |
| Aug 14 2020 |
402 |
338.43 |
| Aug 14 2020 |
1569 |
373.15 |
| Aug 07 2020 |
1012 |
388.26 |
| Aug 07 2020 |
1919 |
399.66 |
| Aug 07 2020 |
435 |
338.43 |
| Aug 07 2020 |
1658 |
373.15 |
| Jul 31 2020 |
1062 |
388.26 |
| Jul 31 2020 |
2040 |
399.66 |
| Jul 31 2020 |
483 |
338.43 |
| Jul 31 2020 |
1740 |
373.15 |
| Jul 24 2020 |
1067 |
388.26 |
| Jul 24 2020 |
2129 |
399.66 |
| Jul 24 2020 |
534 |
338.43 |
| Jul 24 2020 |
1865 |
373.15 |
| Jul 17 2020 |
1094 |
388.26 |
| Jul 17 2020 |
2304 |
399.66 |
| Jul 17 2020 |
597 |
338.43 |
| Jul 17 2020 |
1966 |
373.15 |
| Jul 10 2020 |
1200 |
388.26 |
| Jul 10 2020 |
2404 |
399.66 |
| Jul 10 2020 |
637 |
338.43 |
| Jul 10 2020 |
2081 |
373.15 |
| Jul 03 2020 |
1223 |
388.26 |
| Jul 03 2020 |
2445 |
399.66 |
| Jul 03 2020 |
640 |
338.43 |
| Jul 03 2020 |
2094 |
373.15 |
| Jun 26 2020 |
1352 |
388.26 |
| Jun 26 2020 |
2595 |
399.66 |
| Jun 26 2020 |
3202 |
403.64 |
| Jun 26 2020 |
2791 |
381.6 |
| Jun 19 2020 |
1392 |
388.26 |
| Jun 19 2020 |
3456 |
413.48 |
| Jun 19 2020 |
3562 |
408.13 |
| Jun 19 2020 |
2963 |
381.6 |
| Jun 12 2020 |
1446 |
388.26 |
| Jun 12 2020 |
3344 |
408.96 |
| Jun 12 2020 |
3669 |
408.13 |
| Jun 12 2020 |
3073 |
381.6 |
| Jun 05 2020 |
1493 |
388.26 |
| Jun 05 2020 |
3416 |
408.96 |
| Jun 05 2020 |
3804 |
408.13 |
| Jun 05 2020 |
3184 |
381.6 |
| May 29 2020 |
1555 |
388.26 |
| May 29 2020 |
3539 |
408.96 |
| May 29 2020 |
3956 |
408.13 |
| May 29 2020 |
3294 |
381.6 |
| May 22 2020 |
1614 |
388.26 |
| May 22 2020 |
3696 |
408.96 |
| May 22 2020 |
4130 |
408.13 |
| May 22 2020 |
3445 |
381.6 |
| May 15 2020 |
1812 |
388.26 |
| May 15 2020 |
3384 |
401.75 |
| May 15 2020 |
4236 |
408.13 |
| May 15 2020 |
3591 |
381.6 |
| May 08 2020 |
1861 |
388.26 |
| May 08 2020 |
3468 |
401.75 |
| May 08 2020 |
4343 |
408.13 |
| May 08 2020 |
3667 |
381.6 |
| May 01 2020 |
3182 |
424.72 |
| May 01 2020 |
2724 |
387.3 |
| May 01 2020 |
4571 |
407.84 |
| May 01 2020 |
3943 |
381.6 |
| Apr 24 2020 |
3231 |
424.72 |
| Apr 24 2020 |
2841 |
387.3 |
| Apr 24 2020 |
4722 |
407.84 |
| Apr 24 2020 |
4164 |
381.6 |
| Apr 17 2020 |
3238 |
424.72 |
| Apr 17 2020 |
3004 |
387.3 |
| Apr 17 2020 |
4739 |
407.84 |
| Apr 17 2020 |
4293 |
381.6 |
| Apr 10 2020 |
3303 |
424.72 |
| Apr 10 2020 |
3097 |
387.3 |
| Apr 10 2020 |
4840 |
407.84 |
| Apr 10 2020 |
4389 |
381.6 |
| Apr 03 2020 |
3532 |
424.72 |
| Apr 03 2020 |
3229 |
387.3 |
| Apr 03 2020 |
4974 |
407.84 |
| Apr 03 2020 |
4535 |
381.6 |
| Mar 27 2020 |
3571 |
419.84 |
| Mar 27 2020 |
3402 |
387.3 |
| Mar 27 2020 |
5086 |
407.84 |
| Mar 27 2020 |
4709 |
381.6 |
| Mar 20 2020 |
3626 |
419.84 |
| Mar 20 2020 |
3479 |
387.3 |
| Mar 20 2020 |
5155 |
407.84 |
| Mar 20 2020 |
4790 |
381.6 |
| Mar 13 2020 |
4008 |
430.51 |
| Mar 13 2020 |
4024 |
393.19 |
| Mar 13 2020 |
6923 |
426.89 |
| Mar 13 2020 |
6805 |
399.59 |
| Mar 06 2020 |
4072 |
430.51 |
| Mar 06 2020 |
4111 |
393.19 |
| Mar 06 2020 |
6974 |
426.89 |
| Mar 06 2020 |
6872 |
399.59 |
| Feb 28 2020 |
4213 |
430.51 |
| Feb 28 2020 |
4187 |
393.19 |
| Feb 28 2020 |
6964 |
426.89 |
| Feb 28 2020 |
6910 |
399.59 |
| Feb 21 2020 |
4855 |
451.42 |
| Feb 21 2020 |
4085 |
393.19 |
| Feb 21 2020 |
6872 |
426.89 |
| Feb 21 2020 |
6834 |
399.59 |
| Feb 14 2020 |
5911 |
478.68 |
| Feb 14 2020 |
4101 |
393.19 |
| Feb 14 2020 |
6893 |
426.89 |
| Feb 14 2020 |
6848 |
399.59 |
| Feb 07 2020 |
5984 |
478.68 |
| Feb 07 2020 |
4097 |
393.19 |
| Feb 07 2020 |
6857 |
426.89 |
| Feb 07 2020 |
6808 |
399.59 |
| Jan 31 2020 |
5994 |
478.68 |
| Jan 31 2020 |
4126 |
393.19 |
| Jan 31 2020 |
6876 |
426.89 |
| Jan 31 2020 |
6824 |
399.59 |
| Jan 24 2020 |
5990 |
478.68 |
| Jan 24 2020 |
4128 |
393.19 |
| Jan 24 2020 |
6894 |
426.89 |
| Jan 24 2020 |
6824 |
399.59 |
| Jan 17 2020 |
5990 |
478.68 |
| Jan 17 2020 |
4136 |
393.19 |
| Jan 17 2020 |
6844 |
426.89 |
| Jan 17 2020 |
6791 |
399.59 |
| Jan 10 2020 |
5990 |
478.68 |
| Jan 10 2020 |
4136 |
393.19 |
| Jan 10 2020 |
6841 |
426.89 |
| Jan 10 2020 |
6790 |
399.59 |
| Jan 03 2020 |
5991 |
478.68 |
| Jan 03 2020 |
4138 |
393.19 |
| Jan 03 2020 |
6846 |
426.89 |
| Jan 03 2020 |
6798 |
399.59 |
| Dec 27 2019 |
6017 |
478.68 |
| Dec 27 2019 |
4138 |
393.19 |
| Dec 27 2019 |
6844 |
426.89 |
| Dec 27 2019 |
6797 |
399.59 |
| Dec 20 2019 |
6017 |
478.68 |
| Dec 20 2019 |
4138 |
393.19 |
| Dec 20 2019 |
6844 |
426.89 |
| Dec 20 2019 |
6797 |
399.59 |
| Dec 13 2019 |
6018 |
478.68 |
| Dec 13 2019 |
4138 |
393.19 |
| Dec 13 2019 |
6844 |
426.89 |
| Dec 13 2019 |
6797 |
399.59 |
| Dec 06 2019 |
6018 |
478.68 |
| Dec 06 2019 |
4138 |
393.19 |
| Dec 06 2019 |
6830 |
426.89 |
| Dec 06 2019 |
6793 |
399.59 |
| Nov 29 2019 |
6018 |
478.68 |
| Nov 29 2019 |
4138 |
393.19 |
| Nov 29 2019 |
6811 |
426.89 |
| Nov 29 2019 |
6797 |
399.59 |
| Nov 22 2019 |
6018 |
478.68 |
| Nov 22 2019 |
4138 |
393.19 |
| Nov 22 2019 |
6811 |
426.89 |
| Nov 22 2019 |
6797 |
399.59 |
| Nov 15 2019 |
6018 |
478.68 |
| Nov 15 2019 |
4138 |
393.19 |
| Nov 15 2019 |
6812 |
426.89 |
| Nov 15 2019 |
6800 |
399.59 |
| Nov 08 2019 |
6018 |
478.68 |
| Nov 08 2019 |
4133 |
393.19 |
| Nov 08 2019 |
6814 |
426.89 |
| Nov 08 2019 |
6777 |
399.59 |
| Nov 01 2019 |
6018 |
478.68 |
| Nov 01 2019 |
4049 |
393.19 |
| Nov 01 2019 |
6810 |
426.89 |
| Nov 01 2019 |
6682 |
399.59 |
| Oct 25 2019 |
6019 |
478.68 |
| Oct 25 2019 |
4049 |
393.19 |
| Oct 25 2019 |
6824 |
426.89 |
| Oct 25 2019 |
6690 |
399.59 |
| Oct 18 2019 |
6019 |
478.68 |
| Oct 18 2019 |
4065 |
393.19 |
| Oct 18 2019 |
6824 |
426.89 |
| Oct 18 2019 |
6697 |
399.59 |
| Oct 11 2019 |
6023 |
478.68 |
| Oct 11 2019 |
4059 |
393.19 |
| Oct 11 2019 |
6827 |
426.89 |
| Oct 11 2019 |
6694 |
399.59 |
| Oct 04 2019 |
6017 |
478.68 |
| Oct 04 2019 |
4056 |
393.19 |
| Oct 04 2019 |
6837 |
426.89 |
| Oct 04 2019 |
6697 |
399.59 |
| Sep 27 2019 |
6017 |
478.68 |
| Sep 27 2019 |
4056 |
393.19 |
| Sep 27 2019 |
6833 |
426.89 |
| Sep 27 2019 |
6764 |
399.59 |
| Sep 20 2019 |
6074 |
478.68 |
| Sep 20 2019 |
4050 |
393.19 |
| Sep 20 2019 |
6840 |
426.89 |
| Sep 20 2019 |
6767 |
399.59 |
| Sep 13 2019 |
6162 |
478.68 |
| Sep 13 2019 |
4105 |
393.19 |
| Sep 13 2019 |
6812 |
426.89 |
| Sep 13 2019 |
6776 |
399.59 |
| Sep 06 2019 |
6167 |
478.68 |
| Sep 06 2019 |
4183 |
393.19 |
| Sep 06 2019 |
6825 |
426.89 |
| Sep 06 2019 |
6876 |
399.59 |
| Aug 30 2019 |
6219 |
478.68 |
| Aug 30 2019 |
4226 |
393.19 |
| Aug 30 2019 |
6893 |
426.89 |
| Aug 30 2019 |
6928 |
399.59 |
| Aug 23 2019 |
6303 |
478.68 |
| Aug 23 2019 |
4271 |
393.19 |
| Aug 23 2019 |
6954 |
426.89 |
| Aug 23 2019 |
6989 |
399.59 |
| Aug 16 2019 |
6333 |
478.68 |
| Aug 16 2019 |
4284 |
393.19 |
| Aug 16 2019 |
9535 |
452.63 |
| Aug 16 2019 |
5624 |
387.47 |
| Aug 09 2019 |
6349 |
478.68 |
| Aug 09 2019 |
4301 |
393.19 |
| Aug 09 2019 |
9558 |
452.63 |
| Aug 09 2019 |
5635 |
387.47 |
| Aug 02 2019 |
6411 |
478.68 |
| Aug 02 2019 |
4340 |
393.19 |
| Aug 02 2019 |
9666 |
452.63 |
| Aug 02 2019 |
5687 |
387.47 |
| Jul 26 2019 |
6422 |
478.68 |
| Jul 26 2019 |
4368 |
393.19 |
| Jul 26 2019 |
10766 |
463.35 |
| Jul 26 2019 |
5735 |
387.47 |
| Jul 19 2019 |
6494 |
478.68 |
| Jul 19 2019 |
4467 |
393.19 |
| Jul 19 2019 |
10801 |
463.35 |
| Jul 19 2019 |
5797 |
387.47 |
| Jul 12 2019 |
6490 |
478.68 |
| Jul 12 2019 |
4501 |
393.19 |
| Jul 12 2019 |
10961 |
463.35 |
| Jul 12 2019 |
5920 |
387.47 |
| Jul 05 2019 |
6526 |
478.68 |
| Jul 05 2019 |
4681 |
393.19 |
| Jul 05 2019 |
11294 |
463.35 |
| Jul 05 2019 |
6116 |
387.47 |
| Jun 28 2019 |
6612 |
478.68 |
| Jun 28 2019 |
4706 |
393.19 |
| Jun 28 2019 |
11439 |
463.35 |
| Jun 28 2019 |
6199 |
387.47 |
| Jun 21 2019 |
6543 |
478.68 |
| Jun 21 2019 |
4711 |
393.19 |
| Jun 21 2019 |
12345 |
472.67 |
| Jun 21 2019 |
6170 |
387.47 |
| Jun 14 2019 |
6421 |
478.68 |
| Jun 14 2019 |
5115 |
397.87 |
| Jun 14 2019 |
12506 |
472.52 |
| Jun 14 2019 |
6574 |
390.84 |
| Jun 07 2019 |
6488 |
478.68 |
| Jun 07 2019 |
5158 |
397.87 |
| Jun 07 2019 |
12682 |
472.52 |
| Jun 07 2019 |
6661 |
390.84 |
| May 31 2019 |
6591 |
478.68 |
| May 31 2019 |
5150 |
397.87 |
| May 31 2019 |
12643 |
472.52 |
| May 31 2019 |
6678 |
390.84 |
| May 24 2019 |
6520 |
478.68 |
| May 24 2019 |
5127 |
397.87 |
| May 24 2019 |
12639 |
472.52 |
| May 24 2019 |
6736 |
390.84 |
| May 17 2019 |
6608 |
478.68 |
| May 17 2019 |
6173 |
409.57 |
| May 17 2019 |
12701 |
472.52 |
| May 17 2019 |
7815 |
399.56 |
| May 10 2019 |
6590 |
478.68 |
| May 10 2019 |
6216 |
409.57 |
| May 10 2019 |
12680 |
472.52 |
| May 10 2019 |
7761 |
399.56 |
| May 03 2019 |
6315 |
469.21 |
| May 03 2019 |
10605 |
452.81 |
| May 03 2019 |
13664 |
482.6 |
| May 03 2019 |
11450 |
426.68 |
| Apr 26 2019 |
6314 |
469.21 |
| Apr 26 2019 |
8381 |
430.14 |
| Apr 26 2019 |
13666 |
482.6 |
| Apr 26 2019 |
11238 |
426.68 |
| Apr 19 2019 |
6366 |
469.21 |
| Apr 19 2019 |
8329 |
430.14 |
| Apr 19 2019 |
13827 |
482.6 |
| Apr 19 2019 |
11184 |
426.68 |
| Apr 18 2019 |
6375 |
469.21 |
| Apr 18 2019 |
8336 |
430.14 |
| Apr 18 2019 |
13844 |
482.6 |
| Apr 12 2019 |
6373 |
469.21 |
| Apr 12 2019 |
8322 |
430.14 |
| Apr 12 2019 |
13985 |
482.6 |
| Apr 12 2019 |
11241 |
426.68 |
| Apr 05 2019 |
6284 |
469.21 |
| Apr 05 2019 |
7966 |
430.14 |
| Apr 05 2019 |
13705 |
482.6 |
| Apr 05 2019 |
10896 |
426.68 |
| Mar 29 2019 |
7843 |
533.2 |
| Mar 29 2019 |
10352 |
454.28 |
| Mar 29 2019 |
13953 |
487.31 |
| Mar 29 2019 |
12849 |
442.07 |
| Mar 22 2019 |
6611 |
483.65 |
| Mar 22 2019 |
11236 |
466.23 |
| Mar 22 2019 |
14160 |
491.86 |
| Mar 22 2019 |
15084 |
460.26 |
| Mar 15 2019 |
6892 |
483.65 |
| Mar 15 2019 |
11395 |
466.23 |
| Mar 15 2019 |
14076 |
491.86 |
| Mar 15 2019 |
15100 |
460.26 |
| Mar 08 2019 |
6597 |
483.65 |
| Mar 08 2019 |
11204 |
466.23 |
| Mar 08 2019 |
13978 |
491.86 |
| Mar 08 2019 |
14904 |
460.26 |
| Mar 01 2019 |
6753 |
483.65 |
| Mar 01 2019 |
11294 |
466.23 |
| Mar 01 2019 |
13997 |
491.86 |
| Mar 01 2019 |
14973 |
460.26 |
| Feb 22 2019 |
6760 |
483.65 |
| Feb 22 2019 |
11344 |
466.23 |
| Feb 22 2019 |
14021 |
491.86 |
| Feb 22 2019 |
15031 |
460.26 |
| Feb 15 2019 |
6744 |
483.65 |
| Feb 15 2019 |
11274 |
466.23 |
| Feb 15 2019 |
13931 |
491.86 |
| Feb 15 2019 |
14894 |
460.26 |
| Feb 08 2019 |
6892 |
483.65 |
| Feb 08 2019 |
11227 |
466.23 |
| Feb 08 2019 |
13775 |
491.86 |
| Feb 08 2019 |
14747 |
460.26 |
| Feb 01 2019 |
6911 |
483.65 |
| Feb 01 2019 |
11242 |
466.23 |
| Feb 01 2019 |
13802 |
491.86 |
| Feb 01 2019 |
14754 |
460.26 |
| Jan 25 2019 |
6911 |
483.65 |
| Jan 25 2019 |
11260 |
466.23 |
| Jan 25 2019 |
13810 |
491.86 |
| Jan 25 2019 |
14804 |
460.26 |
| Jan 18 2019 |
6936 |
483.65 |
| Jan 18 2019 |
11309 |
466.23 |
| Jan 18 2019 |
13823 |
491.86 |
| Jan 18 2019 |
14839 |
460.26 |
| Jan 11 2019 |
6936 |
483.65 |
| Jan 11 2019 |
11309 |
466.23 |
| Jan 11 2019 |
13807 |
491.86 |
| Jan 11 2019 |
14828 |
460.26 |
| Jan 04 2019 |
6936 |
483.65 |
| Jan 04 2019 |
11310 |
466.23 |
| Jan 04 2019 |
13822 |
491.86 |
| Jan 04 2019 |
14833 |
460.26 |
| Dec 28 2018 |
6940 |
483.65 |
| Dec 28 2018 |
11310 |
466.23 |
| Dec 28 2018 |
13822 |
491.86 |
| Dec 28 2018 |
14833 |
460.26 |
| Dec 21 2018 |
6940 |
483.65 |
| Dec 21 2018 |
11310 |
466.23 |
| Dec 21 2018 |
13822 |
491.86 |
| Dec 21 2018 |
14833 |
460.26 |
| Dec 14 2018 |
6940 |
483.65 |
| Dec 14 2018 |
11310 |
466.23 |
| Dec 14 2018 |
13822 |
491.86 |
| Dec 14 2018 |
14833 |
460.26 |
| Dec 07 2018 |
6923 |
483.65 |
| Dec 07 2018 |
11310 |
466.23 |
| Dec 07 2018 |
13813 |
491.86 |
| Dec 07 2018 |
14827 |
460.26 |
| Nov 30 2018 |
6923 |
483.65 |
| Nov 30 2018 |
11310 |
466.23 |
| Nov 30 2018 |
13813 |
491.86 |
| Nov 30 2018 |
14827 |
460.26 |
| Nov 23 2018 |
6926 |
483.65 |
| Nov 23 2018 |
11310 |
466.23 |
| Nov 23 2018 |
13813 |
491.86 |
| Nov 23 2018 |
14827 |
460.26 |
| Nov 16 2018 |
6926 |
483.65 |
| Nov 16 2018 |
11310 |
466.23 |
| Nov 16 2018 |
13813 |
491.86 |
| Nov 16 2018 |
14827 |
460.26 |
| Nov 09 2018 |
6926 |
483.65 |
| Nov 09 2018 |
11311 |
466.23 |
| Nov 09 2018 |
13813 |
491.86 |
| Nov 09 2018 |
14828 |
460.26 |
| Nov 02 2018 |
6926 |
483.65 |
| Nov 02 2018 |
11311 |
466.23 |
| Nov 02 2018 |
13813 |
491.86 |
| Nov 02 2018 |
14797 |
460.26 |
| Oct 26 2018 |
6926 |
483.65 |
| Oct 26 2018 |
11309 |
466.23 |
| Oct 26 2018 |
13813 |
491.86 |
| Oct 26 2018 |
14793 |
460.26 |
| Oct 19 2018 |
6926 |
483.65 |
| Oct 19 2018 |
11330 |
466.23 |
| Oct 19 2018 |
13813 |
491.86 |
| Oct 19 2018 |
14801 |
460.26 |
| Oct 12 2018 |
6911 |
483.65 |
| Oct 12 2018 |
11274 |
466.23 |
| Oct 12 2018 |
13793 |
491.86 |
| Oct 12 2018 |
14747 |
460.26 |
| Oct 05 2018 |
6911 |
483.65 |
| Oct 05 2018 |
11300 |
466.23 |
| Oct 05 2018 |
13761 |
491.86 |
| Oct 05 2018 |
14873 |
460.26 |
| Sep 28 2018 |
6918 |
483.65 |
| Sep 28 2018 |
11047 |
466.23 |
| Sep 28 2018 |
13774 |
491.86 |
| Sep 28 2018 |
14520 |
460.26 |
| Sep 21 2018 |
6841 |
483.65 |
| Sep 21 2018 |
11013 |
466.23 |
| Sep 21 2018 |
13741 |
491.86 |
| Sep 21 2018 |
14494 |
460.26 |
| Sep 14 2018 |
7001 |
483.65 |
| Sep 14 2018 |
11057 |
466.23 |
| Sep 14 2018 |
13812 |
491.86 |
| Sep 14 2018 |
14533 |
460.26 |
| Sep 07 2018 |
7037 |
483.65 |
| Sep 07 2018 |
11253 |
466.23 |
| Sep 07 2018 |
13942 |
491.86 |
| Sep 07 2018 |
14808 |
460.26 |
| Aug 31 2018 |
7123 |
483.65 |
| Aug 31 2018 |
11307 |
466.23 |
| Aug 31 2018 |
14036 |
491.86 |
| Aug 31 2018 |
14906 |
460.26 |
| Aug 24 2018 |
7227 |
483.65 |
| Aug 24 2018 |
11355 |
466.23 |
| Aug 24 2018 |
13914 |
491.86 |
| Aug 24 2018 |
14919 |
460.26 |
| Aug 17 2018 |
7214 |
483.65 |
| Aug 17 2018 |
11334 |
466.23 |
| Aug 17 2018 |
14159 |
491.86 |
| Aug 17 2018 |
15100 |
460.26 |
| Aug 10 2018 |
7205 |
483.65 |
| Aug 10 2018 |
11357 |
466.23 |
| Aug 10 2018 |
14154 |
491.86 |
| Aug 10 2018 |
15189 |
460.26 |
| Aug 03 2018 |
7256 |
483.65 |
| Aug 03 2018 |
11531 |
466.23 |
| Aug 03 2018 |
14293 |
491.86 |
| Aug 03 2018 |
15339 |
460.26 |
| Jul 27 2018 |
7342 |
483.65 |
| Jul 27 2018 |
13008 |
482.05 |
| Jul 27 2018 |
13646 |
484.66 |
| Jul 27 2018 |
18096 |
483.09 |
| Jul 20 2018 |
7473 |
483.65 |
| Jul 20 2018 |
12962 |
482.05 |
| Jul 20 2018 |
13838 |
484.66 |
| Jul 20 2018 |
18350 |
483.09 |
| Jul 13 2018 |
7560 |
483.65 |
| Jul 13 2018 |
13157 |
482.05 |
| Jul 13 2018 |
13640 |
484.66 |
| Jul 13 2018 |
18168 |
483.09 |
| Jul 06 2018 |
7550 |
483.65 |
| Jul 06 2018 |
12995 |
482.05 |
| Jul 06 2018 |
13608 |
484.66 |
| Jul 06 2018 |
17929 |
483.09 |
| Jun 29 2018 |
7522 |
483.65 |
| Jun 29 2018 |
13008 |
482.05 |
| Jun 29 2018 |
13614 |
484.66 |
| Jun 29 2018 |
17946 |
483.09 |
| Jun 22 2018 |
7626 |
483.65 |
| Jun 22 2018 |
13238 |
482.05 |
| Jun 22 2018 |
13923 |
484.66 |
| Jun 22 2018 |
18258 |
483.09 |
| Jun 15 2018 |
7641 |
483.65 |
| Jun 15 2018 |
13347 |
482.05 |
| Jun 15 2018 |
14961 |
497.38 |
| Jun 15 2018 |
18666 |
485.88 |
| Jun 08 2018 |
7735 |
483.65 |
| Jun 08 2018 |
11026 |
456.59 |
| Jun 08 2018 |
15130 |
497.38 |
| Jun 08 2018 |
16952 |
470.19 |
| Jun 01 2018 |
7684 |
483.65 |
| Jun 01 2018 |
11393 |
456.59 |
| Jun 01 2018 |
15233 |
497.38 |
| Jun 01 2018 |
17297 |
470.19 |
| May 25 2018 |
7702 |
483.65 |
| May 25 2018 |
11430 |
456.59 |
| May 25 2018 |
15295 |
497.38 |
| May 25 2018 |
17472 |
470.19 |
| May 18 2018 |
7611 |
483.65 |
| May 18 2018 |
11518 |
456.59 |
| May 18 2018 |
15307 |
497.38 |
| May 18 2018 |
17534 |
470.19 |
| May 11 2018 |
7552 |
483.65 |
| May 11 2018 |
11548 |
456.59 |
| May 11 2018 |
15243 |
497.38 |
| May 11 2018 |
17671 |
470.19 |
| May 04 2018 |
7612 |
483.65 |
| May 04 2018 |
11772 |
456.59 |
| May 04 2018 |
15452 |
497.38 |
| May 04 2018 |
17848 |
470.19 |
| Apr 27 2018 |
7723 |
483.65 |
| Apr 27 2018 |
15182 |
493.6 |
| Apr 27 2018 |
15494 |
497.38 |
| Apr 27 2018 |
20786 |
495.49 |
| Apr 20 2018 |
7687 |
483.65 |
| Apr 20 2018 |
15191 |
493.6 |
| Apr 20 2018 |
15654 |
497.38 |
| Apr 20 2018 |
20936 |
495.49 |
| Apr 13 2018 |
7531 |
483.65 |
| Apr 13 2018 |
15013 |
493.6 |
| Apr 13 2018 |
15625 |
497.38 |
| Apr 13 2018 |
20830 |
495.49 |
| Apr 06 2018 |
7551 |
483.65 |
| Apr 06 2018 |
15342 |
493.6 |
| Apr 06 2018 |
15523 |
497.38 |
| Apr 06 2018 |
20928 |
495.49 |
| Mar 30 2018 |
7540 |
483.65 |
| Mar 30 2018 |
15676 |
493.6 |
| Mar 30 2018 |
15622 |
497.38 |
| Mar 30 2018 |
21222 |
495.49 |
| Apr 27 2016 |
26492 |
650 |
| Apr 27 2016 |
39558 |
650 |
| Apr 20 2016 |
26353 |
650 |
| Apr 20 2016 |
39541 |
650 |
| Apr 13 2016 |
27106 |
650 |
| Apr 13 2016 |
39572 |
650 |
| Apr 06 2016 |
27659 |
641.88 |
| Apr 06 2016 |
39945 |
641.88 |
| Mar 30 2016 |
27469 |
641.88 |
| Mar 30 2016 |
39726 |
641.88 |
| Mar 23 2016 |
27897 |
641.88 |
| Mar 23 2016 |
39846 |
641.88 |
| Mar 16 2016 |
28090 |
641.88 |
| Mar 16 2016 |
39923 |
641.88 |
| Mar 09 2016 |
28156 |
641.88 |
| Mar 09 2016 |
39869 |
641.88 |
| Mar 02 2016 |
27656 |
641.88 |
| Mar 02 2016 |
39392 |
641.88 |
| Feb 24 2016 |
27561 |
641.88 |
| Feb 24 2016 |
39189 |
641.88 |
| Feb 17 2016 |
27908 |
641.88 |
| Feb 17 2016 |
39589 |
641.88 |
| Feb 10 2016 |
27649 |
641.88 |
| Feb 10 2016 |
39313 |
641.88 |
| Feb 03 2016 |
27603 |
641.88 |
| Feb 03 2016 |
39271 |
641.88 |
| Jan 27 2016 |
27644 |
641.88 |
| Jan 27 2016 |
39181 |
641.88 |
| Jan 20 2016 |
27659 |
641.88 |
| Jan 20 2016 |
39205 |
641.88 |
| Jan 13 2016 |
27696 |
641.88 |
| Jan 13 2016 |
39266 |
641.88 |
| Jan 06 2016 |
27696 |
641.88 |
| Jan 06 2016 |
39289 |
641.88 |
| Dec 30 2015 |
27696 |
641.88 |
| Dec 30 2015 |
39270 |
641.88 |
| Dec 23 2015 |
27691 |
641.88 |
| Dec 23 2015 |
39267 |
641.88 |
| Dec 16 2015 |
27692 |
641.88 |
| Dec 16 2015 |
39268 |
641.88 |
| Dec 09 2015 |
27693 |
641.88 |
| Dec 09 2015 |
39275 |
641.88 |
| Dec 02 2015 |
27695 |
641.88 |
| Dec 02 2015 |
39277 |
641.88 |
| Nov 25 2015 |
27695 |
641.88 |
| Nov 25 2015 |
39279 |
641.88 |
| Nov 18 2015 |
27694 |
641.88 |
| Nov 18 2015 |
39278 |
641.88 |
| Nov 11 2015 |
27659 |
641.88 |
| Nov 11 2015 |
39256 |
641.88 |
| Nov 04 2015 |
27659 |
641.88 |
| Nov 04 2015 |
39256 |
641.88 |
| Oct 28 2015 |
27662 |
641.88 |
| Oct 28 2015 |
39193 |
641.88 |
| Oct 21 2015 |
27550 |
641.88 |
| Oct 21 2015 |
39147 |
641.88 |
| Oct 14 2015 |
27533 |
641.88 |
| Oct 14 2015 |
38994 |
641.88 |
| Oct 07 2015 |
27590 |
641.88 |
| Oct 07 2015 |
38999 |
641.88 |
| Sep 30 2015 |
27610 |
641.88 |
| Sep 30 2015 |
39032 |
641.88 |
| Sep 23 2015 |
27742 |
641.88 |
| Sep 23 2015 |
39042 |
641.88 |
| Sep 16 2015 |
27464 |
641.88 |
| Sep 16 2015 |
38828 |
641.88 |
| Sep 09 2015 |
27416 |
641.88 |
| Sep 09 2015 |
38745 |
641.88 |
| Sep 02 2015 |
27560 |
641.88 |
| Sep 02 2015 |
38690 |
641.88 |
| Aug 26 2015 |
27752 |
641.88 |
| Aug 26 2015 |
38878 |
641.88 |
| Aug 19 2015 |
27991 |
641.88 |
| Aug 19 2015 |
39175 |
641.88 |
| Aug 12 2015 |
27971 |
641.88 |
| Aug 12 2015 |
39353 |
641.88 |
| Aug 05 2015 |
28028 |
641.88 |
| Aug 05 2015 |
39264 |
641.88 |
| Jul 29 2015 |
27958 |
641.88 |
| Jul 29 2015 |
39529 |
641.88 |
| Jul 22 2015 |
27886 |
641.88 |
| Jul 22 2015 |
39618 |
641.88 |
| Jul 15 2015 |
28253 |
641.88 |
| Jul 15 2015 |
39873 |
641.88 |
| Jul 08 2015 |
28322 |
641.88 |
| Jul 08 2015 |
39976 |
641.88 |
| Jul 01 2015 |
28510 |
641.88 |
| Jul 01 2015 |
40174 |
641.88 |
| Jun 24 2015 |
28501 |
641.88 |
| Jun 24 2015 |
40268 |
641.88 |
| Jun 17 2015 |
28257 |
641.88 |
| Jun 17 2015 |
40160 |
641.88 |
| Jun 10 2015 |
28613 |
641.88 |
| Jun 10 2015 |
40381 |
641.88 |
| Jun 03 2015 |
28760 |
641.88 |
| Jun 03 2015 |
40644 |
641.88 |
| May 27 2015 |
28452 |
641.88 |
| May 27 2015 |
40214 |
641.88 |
| May 20 2015 |
28573 |
641.88 |
| May 20 2015 |
40348 |
641.88 |
| May 13 2015 |
28973 |
641.88 |
| May 13 2015 |
40546 |
641.88 |
| May 06 2015 |
28534 |
633.75 |
| May 06 2015 |
39810 |
633.75 |
| Apr 29 2015 |
28884 |
633.75 |
| Apr 29 2015 |
39975 |
633.75 |
| Apr 22 2015 |
29022 |
633.75 |
| Apr 22 2015 |
40255 |
633.75 |
| Apr 15 2015 |
28289 |
633.75 |
| Apr 15 2015 |
39546 |
633.75 |
