Apr 26 2024 |
4598 |
429.28 |
Apr 26 2024 |
4461 |
410.45 |
Apr 26 2024 |
6689 |
408.45 |
Apr 24 2024 |
5662 |
446.99 |
Apr 24 2024 |
6148 |
398.41 |
Apr 24 2024 |
9498 |
408.45 |
Apr 17 2024 |
5554 |
433.62 |
Apr 17 2024 |
6112 |
398.41 |
Apr 17 2024 |
9687 |
408.45 |
Apr 10 2024 |
5077 |
418.55 |
Apr 10 2024 |
6110 |
398.41 |
Apr 10 2024 |
9654 |
408.45 |
Apr 03 2024 |
5111 |
418.55 |
Apr 03 2024 |
6084 |
398.41 |
Apr 03 2024 |
9651 |
408.45 |
Mar 27 2024 |
4986 |
412.45 |
Mar 27 2024 |
6062 |
398.41 |
Mar 27 2024 |
9024 |
398.36 |
Mar 21 2024 |
5043 |
412.45 |
Mar 21 2024 |
6100 |
398.41 |
Mar 21 2024 |
9052 |
398.36 |
Mar 14 2024 |
4902 |
412.45 |
Mar 14 2024 |
6060 |
398.41 |
Mar 14 2024 |
8943 |
398.36 |
Mar 07 2024 |
4915 |
412.45 |
Mar 07 2024 |
6097 |
398.41 |
Mar 07 2024 |
8972 |
398.36 |
Feb 29 2024 |
4963 |
410.24 |
Feb 29 2024 |
6103 |
398.41 |
Feb 29 2024 |
9033 |
398.36 |
Feb 22 2024 |
4939 |
410.24 |
Feb 22 2024 |
6072 |
398.41 |
Feb 22 2024 |
8983 |
398.36 |
Feb 15 2024 |
4939 |
410.24 |
Feb 15 2024 |
6081 |
398.41 |
Feb 15 2024 |
8963 |
398.36 |
Feb 08 2024 |
4916 |
410.24 |
Feb 08 2024 |
6087 |
398.41 |
Feb 08 2024 |
8920 |
398.36 |
Feb 01 2024 |
4746 |
410.24 |
Feb 01 2024 |
6129 |
398.41 |
Feb 01 2024 |
8812 |
398.36 |
Jan 25 2024 |
4724 |
410.24 |
Jan 25 2024 |
6131 |
398.41 |
Jan 25 2024 |
8805 |
398.36 |
Jan 18 2024 |
4724 |
410.24 |
Jan 18 2024 |
6132 |
398.41 |
Jan 18 2024 |
8807 |
398.36 |
Jan 11 2024 |
4724 |
410.24 |
Jan 11 2024 |
6136 |
398.41 |
Jan 11 2024 |
8810 |
398.36 |
Jan 04 2024 |
4724 |
410.24 |
Jan 04 2024 |
6136 |
398.41 |
Jan 04 2024 |
8802 |
398.36 |
Dec 28 2023 |
4724 |
410.24 |
Dec 28 2023 |
6138 |
398.41 |
Dec 28 2023 |
8798 |
398.36 |
Dec 21 2023 |
4724 |
410.24 |
Dec 21 2023 |
6138 |
398.41 |
Dec 21 2023 |
8798 |
398.36 |
Dec 14 2023 |
4724 |
410.24 |
Dec 14 2023 |
6136 |
398.41 |
Dec 14 2023 |
8796 |
398.36 |
Dec 07 2023 |
4724 |
410.24 |
Dec 07 2023 |
6136 |
398.41 |
Dec 07 2023 |
8797 |
398.36 |
Nov 30 2023 |
4711 |
410.24 |
Nov 30 2023 |
6131 |
398.41 |
Nov 30 2023 |
8795 |
398.36 |
Nov 23 2023 |
4711 |
410.24 |
Nov 23 2023 |
6131 |
398.41 |
Nov 23 2023 |
8794 |
398.36 |
Nov 16 2023 |
4711 |
410.24 |
Nov 16 2023 |
6130 |
398.41 |
Nov 16 2023 |
8788 |
398.36 |
Nov 09 2023 |
4710 |
410.24 |
Nov 09 2023 |
6127 |
398.41 |
Nov 09 2023 |
8776 |
398.36 |
Nov 02 2023 |
4710 |
410.24 |
Nov 02 2023 |
6127 |
398.41 |
Nov 02 2023 |
8776 |
398.36 |
Oct 26 2023 |
4631 |
410.24 |
Oct 26 2023 |
6150 |
398.41 |
Oct 26 2023 |
8750 |
398.36 |
Oct 19 2023 |
4654 |
410.24 |
Oct 19 2023 |
6149 |
398.41 |
Oct 19 2023 |
8707 |
398.36 |
Oct 12 2023 |
4652 |
410.24 |
Oct 12 2023 |
6152 |
398.41 |
Oct 12 2023 |
8706 |
398.36 |
Oct 05 2023 |
4647 |
410.24 |
Oct 05 2023 |
6153 |
398.41 |
Oct 05 2023 |
8585 |
398.36 |
Sep 28 2023 |
4753 |
410.24 |
Sep 28 2023 |
6154 |
398.41 |
Sep 28 2023 |
8682 |
398.36 |
Sep 21 2023 |
4742 |
410.24 |
Sep 21 2023 |
6144 |
398.41 |
Sep 21 2023 |
8673 |
398.36 |
Sep 14 2023 |
4794 |
410.24 |
Sep 14 2023 |
6163 |
398.41 |
Sep 14 2023 |
8695 |
398.36 |
Sep 07 2023 |
4814 |
410.24 |
Sep 07 2023 |
6171 |
398.41 |
Sep 07 2023 |
8714 |
398.36 |
Aug 31 2023 |
4395 |
398.12 |
Aug 31 2023 |
6228 |
398.41 |
Aug 31 2023 |
8751 |
398.36 |
Aug 24 2023 |
4422 |
398.12 |
Aug 24 2023 |
6198 |
398.41 |
Aug 24 2023 |
8670 |
398.36 |
Aug 17 2023 |
4411 |
398.12 |
Aug 17 2023 |
6226 |
398.41 |
Aug 17 2023 |
8722 |
398.36 |
Aug 10 2023 |
4424 |
398.12 |
Aug 10 2023 |
6210 |
398.41 |
Aug 10 2023 |
8744 |
398.36 |
Aug 03 2023 |
4386 |
398.12 |
Aug 03 2023 |
6160 |
398.41 |
Aug 03 2023 |
8718 |
398.36 |
Jul 27 2023 |
4404 |
398.12 |
Jul 27 2023 |
6155 |
398.41 |
Jul 27 2023 |
8703 |
398.36 |
Jul 20 2023 |
4434 |
398.12 |
Jul 20 2023 |
6213 |
398.41 |
Jul 20 2023 |
8662 |
398.36 |
Jul 13 2023 |
4423 |
398.12 |
Jul 13 2023 |
6218 |
398.41 |
Jul 13 2023 |
8674 |
398.36 |
Jul 06 2023 |
4461 |
398.12 |
Jul 06 2023 |
6205 |
397.96 |
Jul 06 2023 |
8848 |
401.06 |
Jun 29 2023 |
4447 |
398.12 |
Jun 29 2023 |
6147 |
397.96 |
Jun 29 2023 |
8824 |
401.06 |
Jun 22 2023 |
4461 |
398.12 |
Jun 22 2023 |
5941 |
392.49 |
Jun 22 2023 |
8253 |
392.19 |
Jun 15 2023 |
4457 |
398.12 |
Jun 15 2023 |
5991 |
392.49 |
Jun 15 2023 |
8307 |
392.19 |
Jun 08 2023 |
4504 |
398.12 |
Jun 08 2023 |
6000 |
392.49 |
Jun 08 2023 |
8342 |
392.19 |
Jun 01 2023 |
4560 |
398.12 |
Jun 01 2023 |
5905 |
392.49 |
Jun 01 2023 |
8355 |
392.19 |
May 25 2023 |
4502 |
398.12 |
May 25 2023 |
5871 |
392.49 |
May 25 2023 |
8296 |
392.19 |
May 18 2023 |
4731 |
405.4 |
May 18 2023 |
5646 |
388.5 |
May 18 2023 |
8021 |
387.77 |
May 11 2023 |
4685 |
405.4 |
May 11 2023 |
5608 |
388.5 |
May 11 2023 |
8001 |
387.77 |
May 04 2023 |
4571 |
405.4 |
May 04 2023 |
5525 |
388.5 |
May 04 2023 |
7855 |
387.77 |
Apr 27 2023 |
4509 |
405.4 |
Apr 27 2023 |
5492 |
388.5 |
Apr 27 2023 |
7767 |
387.77 |
Apr 20 2023 |
4459 |
405.4 |
Apr 20 2023 |
5436 |
388.5 |
Apr 20 2023 |
7700 |
387.77 |
Apr 13 2023 |
4419 |
405.4 |
Apr 13 2023 |
5411 |
388.5 |
Apr 13 2023 |
7672 |
387.77 |
Apr 06 2023 |
4363 |
405.4 |
Apr 06 2023 |
5396 |
388.5 |
Apr 06 2023 |
7626 |
387.77 |
Mar 30 2023 |
4312 |
405.4 |
Mar 30 2023 |
5391 |
388.5 |
Mar 30 2023 |
7597 |
387.77 |
Mar 23 2023 |
4265 |
405.4 |
Mar 23 2023 |
5332 |
388.5 |
Mar 23 2023 |
7555 |
387.77 |
Mar 16 2023 |
4232 |
405.4 |
Mar 16 2023 |
5316 |
388.5 |
Mar 16 2023 |
7511 |
387.77 |
Mar 09 2023 |
4098 |
405.4 |
Mar 09 2023 |
5286 |
388.5 |
Mar 09 2023 |
7435 |
387.77 |
Mar 02 2023 |
4064 |
405.4 |
Mar 02 2023 |
5247 |
388.5 |
Mar 02 2023 |
7397 |
387.77 |
Feb 23 2023 |
4075 |
405.4 |
Feb 23 2023 |
5235 |
388.5 |
Feb 23 2023 |
7394 |
387.77 |
Feb 16 2023 |
3993 |
405.4 |
Feb 16 2023 |
5190 |
388.5 |
Feb 16 2023 |
7301 |
387.77 |
Feb 09 2023 |
3993 |
405.4 |
Feb 09 2023 |
5173 |
388.5 |
Feb 09 2023 |
7290 |
387.77 |
Feb 02 2023 |
4007 |
405.4 |
Feb 02 2023 |
5134 |
388.5 |
Feb 02 2023 |
7269 |
387.77 |
Jan 26 2023 |
4006 |
405.4 |
Jan 26 2023 |
5105 |
388.5 |
Jan 26 2023 |
7257 |
387.77 |
Jan 19 2023 |
4006 |
405.4 |
Jan 19 2023 |
5086 |
388.5 |
Jan 19 2023 |
7244 |
387.77 |
Jan 12 2023 |
4006 |
405.4 |
Jan 12 2023 |
5086 |
388.5 |
Jan 12 2023 |
7244 |
387.77 |
Jan 05 2023 |
4006 |
405.4 |
Jan 05 2023 |
5086 |
388.5 |
Jan 05 2023 |
7245 |
387.77 |
Dec 29 2022 |
4006 |
405.4 |
Dec 29 2022 |
5086 |
388.5 |
Dec 29 2022 |
7245 |
387.77 |
Dec 22 2022 |
4006 |
405.4 |
Dec 22 2022 |
5086 |
388.5 |
Dec 22 2022 |
7245 |
387.77 |
Dec 15 2022 |
3993 |
405.4 |
Dec 15 2022 |
5083 |
388.5 |
Dec 15 2022 |
7245 |
387.77 |
Dec 08 2022 |
3993 |
405.4 |
Dec 08 2022 |
5077 |
388.5 |
Dec 08 2022 |
7237 |
387.77 |
Dec 01 2022 |
3993 |
405.4 |
Dec 01 2022 |
5077 |
388.5 |
Dec 01 2022 |
7237 |
387.77 |
Nov 24 2022 |
3993 |
405.4 |
Nov 24 2022 |
5077 |
388.5 |
Nov 24 2022 |
7237 |
387.77 |
Nov 17 2022 |
3979 |
405.4 |
Nov 17 2022 |
5073 |
388.5 |
Nov 17 2022 |
7233 |
387.77 |
Nov 10 2022 |
3980 |
405.4 |
Nov 10 2022 |
5073 |
388.5 |
Nov 10 2022 |
7234 |
387.77 |
Nov 03 2022 |
3978 |
405.4 |
Nov 03 2022 |
5059 |
388.5 |
Nov 03 2022 |
7218 |
387.77 |
Oct 27 2022 |
3978 |
405.4 |
Oct 27 2022 |
5054 |
388.5 |
Oct 27 2022 |
7213 |
387.77 |
Oct 20 2022 |
3984 |
405.4 |
Oct 20 2022 |
5054 |
388.5 |
Oct 20 2022 |
7218 |
387.77 |
Oct 13 2022 |
3976 |
405.4 |
Oct 13 2022 |
5054 |
388.5 |
Oct 13 2022 |
7209 |
387.77 |
Oct 06 2022 |
3976 |
405.4 |
Oct 06 2022 |
5057 |
388.5 |
Oct 06 2022 |
7208 |
387.77 |
Sep 29 2022 |
3968 |
405.4 |
Sep 29 2022 |
5067 |
388.5 |
Sep 29 2022 |
7209 |
387.77 |
Sep 22 2022 |
3957 |
405.4 |
Sep 22 2022 |
5062 |
388.5 |
Sep 22 2022 |
7202 |
387.77 |
Sep 15 2022 |
3948 |
405.4 |
Sep 15 2022 |
5055 |
388.5 |
Sep 15 2022 |
7190 |
387.77 |
Sep 08 2022 |
3954 |
405.4 |
Sep 08 2022 |
4999 |
388.5 |
Sep 08 2022 |
7161 |
387.77 |
Sep 01 2022 |
3918 |
405.4 |
Sep 01 2022 |
4932 |
388.5 |
Sep 01 2022 |
7070 |
387.77 |
Aug 25 2022 |
3885 |
405.4 |
Aug 25 2022 |
4884 |
388.5 |
Aug 25 2022 |
7025 |
387.77 |
Aug 18 2022 |
3831 |
405.4 |
Aug 18 2022 |
4854 |
388.5 |
Aug 18 2022 |
6981 |
387.77 |
Aug 11 2022 |
3815 |
405.4 |
Aug 11 2022 |
4780 |
388.5 |
Aug 11 2022 |
6944 |
387.77 |
Aug 04 2022 |
3792 |
405.4 |
Aug 04 2022 |
4764 |
388.5 |
Aug 04 2022 |
6913 |
387.77 |
Jul 28 2022 |
3749 |
405.4 |
Jul 28 2022 |
4672 |
388.5 |
Jul 28 2022 |
6838 |
387.77 |
Jul 21 2022 |
3731 |
405.4 |
Jul 21 2022 |
4600 |
388.5 |
Jul 21 2022 |
6763 |
387.77 |
Jul 14 2022 |
3720 |
405.4 |
Jul 14 2022 |
4594 |
388.5 |
Jul 14 2022 |
6745 |
387.77 |
Jul 07 2022 |
3662 |
405.4 |
Jul 07 2022 |
4565 |
388.5 |
Jul 07 2022 |
6682 |
387.77 |
Jun 30 2022 |
3619 |
405.4 |
Jun 30 2022 |
4546 |
388.5 |
Jun 30 2022 |
6648 |
387.77 |
Jun 23 2022 |
3611 |
405.4 |
Jun 23 2022 |
5007 |
404.61 |
Jun 23 2022 |
6291 |
381.5 |
Jun 16 2022 |
3557 |
405.4 |
Jun 16 2022 |
4964 |
409.64 |
Jun 16 2022 |
6146 |
381.5 |
Jun 09 2022 |
3504 |
405.4 |
Jun 09 2022 |
4906 |
409.64 |
Jun 09 2022 |
6063 |
381.5 |
Jun 02 2022 |
3428 |
405.4 |
Jun 02 2022 |
4728 |
409.64 |
Jun 02 2022 |
5907 |
381.5 |
May 26 2022 |
3368 |
405.4 |
May 26 2022 |
4659 |
409.64 |
May 26 2022 |
5782 |
381.5 |
May 19 2022 |
3223 |
405.4 |
May 19 2022 |
5006 |
428.21 |
May 19 2022 |
5977 |
388.97 |
May 12 2022 |
3208 |
405.4 |
May 12 2022 |
4958 |
428.21 |
May 12 2022 |
5922 |
388.97 |
May 05 2022 |
3106 |
405.4 |
May 05 2022 |
5046 |
439.09 |
May 05 2022 |
5942 |
392.96 |
Apr 28 2022 |
3462 |
428.74 |
Apr 28 2022 |
4898 |
439.09 |
Apr 28 2022 |
6364 |
405.5 |
Apr 21 2022 |
3575 |
448.78 |
Apr 21 2022 |
4891 |
448.63 |
Apr 21 2022 |
6604 |
417.05 |
Apr 14 2022 |
3380 |
448.78 |
Apr 14 2022 |
4823 |
448.63 |
Apr 14 2022 |
6491 |
417.05 |
Apr 07 2022 |
3254 |
448.78 |
Apr 07 2022 |
4752 |
448.63 |
Apr 07 2022 |
6395 |
417.05 |
Mar 31 2022 |
3223 |
448.78 |
Mar 31 2022 |
4730 |
448.63 |
Mar 31 2022 |
6372 |
417.05 |
Mar 24 2022 |
3017 |
448.78 |
Mar 24 2022 |
4607 |
448.63 |
Mar 24 2022 |
6203 |
417.05 |
Mar 17 2022 |
3012 |
448.78 |
Mar 17 2022 |
4550 |
448.63 |
Mar 17 2022 |
6163 |
417.05 |
Mar 10 2022 |
3101 |
472.54 |
Mar 10 2022 |
4536 |
448.63 |
Mar 10 2022 |
6571 |
432.77 |
Mar 03 2022 |
3176 |
472.54 |
Mar 03 2022 |
4562 |
448.63 |
Mar 03 2022 |
6662 |
432.77 |
Feb 24 2022 |
3149 |
472.54 |
Feb 24 2022 |
4535 |
448.63 |
Feb 24 2022 |
6579 |
432.77 |
Feb 17 2022 |
3032 |
472.54 |
Feb 17 2022 |
4290 |
448.63 |
Feb 17 2022 |
6204 |
432.77 |
Feb 10 2022 |
3125 |
472.54 |
Feb 10 2022 |
4359 |
448.63 |
Feb 10 2022 |
6388 |
432.77 |
Feb 03 2022 |
3183 |
472.54 |
Feb 03 2022 |
4437 |
448.63 |
Feb 03 2022 |
6464 |
432.77 |
Jan 27 2022 |
3240 |
472.54 |
Jan 27 2022 |
4478 |
448.63 |
Jan 27 2022 |
6513 |
432.77 |
Jan 20 2022 |
3291 |
472.54 |
Jan 20 2022 |
4525 |
448.63 |
Jan 20 2022 |
6559 |
432.77 |
Jan 13 2022 |
3291 |
472.54 |
Jan 13 2022 |
4581 |
448.63 |
Jan 13 2022 |
6586 |
432.77 |
Jan 06 2022 |
3291 |
472.54 |
Jan 06 2022 |
4581 |
448.63 |
Jan 06 2022 |
6586 |
432.77 |
Dec 30 2021 |
3291 |
472.54 |
Dec 30 2021 |
4589 |
448.63 |
Dec 30 2021 |
6591 |
432.77 |
Dec 23 2021 |
3291 |
472.54 |
Dec 23 2021 |
4589 |
448.63 |
Dec 23 2021 |
6591 |
432.77 |
Dec 16 2021 |
3291 |
472.54 |
Dec 16 2021 |
4589 |
448.63 |
Dec 16 2021 |
6591 |
432.77 |
Dec 09 2021 |
3291 |
472.54 |
Dec 09 2021 |
4589 |
448.63 |
Dec 09 2021 |
6591 |
432.77 |
Dec 02 2021 |
3291 |
472.54 |
Dec 02 2021 |
4599 |
448.63 |
Dec 02 2021 |
6594 |
432.77 |
Nov 25 2021 |
3291 |
472.54 |
Nov 25 2021 |
4599 |
448.63 |
Nov 25 2021 |
6594 |
432.77 |
Nov 18 2021 |
3291 |
472.54 |
Nov 18 2021 |
4599 |
448.63 |
Nov 18 2021 |
6594 |
432.77 |
Nov 11 2021 |
3291 |
472.54 |
Nov 11 2021 |
4599 |
448.63 |
Nov 11 2021 |
6594 |
432.77 |
Nov 04 2021 |
3313 |
472.54 |
Nov 04 2021 |
4599 |
448.63 |
Nov 04 2021 |
6609 |
432.77 |
Oct 28 2021 |
3313 |
472.54 |
Oct 28 2021 |
4599 |
448.63 |
Oct 28 2021 |
6609 |
432.77 |
Oct 21 2021 |
3313 |
472.54 |
Oct 21 2021 |
4599 |
448.63 |
Oct 21 2021 |
6609 |
432.77 |
Oct 14 2021 |
3342 |
472.54 |
Oct 14 2021 |
4599 |
448.63 |
Oct 14 2021 |
6624 |
432.77 |
Oct 07 2021 |
3344 |
472.54 |
Oct 07 2021 |
4602 |
448.63 |
Oct 07 2021 |
6626 |
432.77 |
Sep 30 2021 |
3321 |
472.54 |
Sep 30 2021 |
4549 |
448.63 |
Sep 30 2021 |
6575 |
432.77 |
Sep 23 2021 |
3284 |
472.54 |
Sep 23 2021 |
4434 |
448.63 |
Sep 23 2021 |
6453 |
432.77 |
Sep 16 2021 |
3201 |
472.54 |
Sep 16 2021 |
4380 |
448.63 |
Sep 16 2021 |
6315 |
432.77 |
Sep 09 2021 |
3251 |
472.54 |
Sep 09 2021 |
4380 |
448.63 |
Sep 09 2021 |
6310 |
432.77 |
Sep 02 2021 |
3530 |
500.37 |
Sep 02 2021 |
4095 |
443.67 |
Sep 02 2021 |
6792 |
449.72 |
Aug 26 2021 |
3494 |
500.37 |
Aug 26 2021 |
4142 |
443.67 |
Aug 26 2021 |
6953 |
449.72 |
Aug 19 2021 |
3567 |
500.37 |
Aug 19 2021 |
3980 |
443.67 |
Aug 19 2021 |
6866 |
449.72 |
Aug 12 2021 |
3609 |
500.37 |
Aug 12 2021 |
4005 |
443.67 |
Aug 12 2021 |
6899 |
449.72 |
Aug 05 2021 |
3620 |
500.37 |
Aug 05 2021 |
4007 |
443.67 |
Aug 05 2021 |
6920 |
449.72 |
Jul 29 2021 |
3655 |
500.64 |
Jul 29 2021 |
4037 |
443.67 |
Jul 29 2021 |
6951 |
449.72 |
Jul 22 2021 |
3446 |
485.22 |
Jul 22 2021 |
3659 |
430.85 |
Jul 22 2021 |
6805 |
448.72 |
Jul 15 2021 |
3520 |
485.22 |
Jul 15 2021 |
3688 |
430.85 |
Jul 15 2021 |
6864 |
448.72 |
Jul 08 2021 |
3564 |
485.22 |
Jul 08 2021 |
3773 |
430.85 |
Jul 08 2021 |
6995 |
448.72 |
Jul 01 2021 |
3638 |
485.22 |
Jul 01 2021 |
3808 |
430.85 |
Jul 01 2021 |
7092 |
448.72 |
Jun 24 2021 |
3635 |
485.22 |
Jun 24 2021 |
3899 |
430.85 |
Jun 24 2021 |
6040 |
426.41 |
Jun 17 2021 |
3629 |
485.22 |
Jun 17 2021 |
4552 |
455.74 |
Jun 17 2021 |
7115 |
448.92 |
Jun 10 2021 |
3597 |
485.22 |
Jun 10 2021 |
4502 |
455.74 |
Jun 10 2021 |
6957 |
448.92 |
Jun 03 2021 |
6955 |
448.92 |
May 27 2021 |
3639 |
485.22 |
May 27 2021 |
5247 |
455.74 |
May 27 2021 |
8258 |
448.92 |
May 07 2021 |
16592 |
480.79 |
Apr 30 2021 |
1335 |
494.73 |
Apr 30 2021 |
2785 |
496.3 |
Apr 30 2021 |
3322 |
494.96 |
Apr 30 2021 |
4807 |
480.79 |
Apr 23 2021 |
1299 |
494.73 |
Apr 23 2021 |
2394 |
497.61 |
Apr 23 2021 |
3192 |
494.96 |
Apr 23 2021 |
4509 |
486.09 |
Apr 16 2021 |
1235 |
494.73 |
Apr 16 2021 |
2191 |
520.2 |
Apr 16 2021 |
2989 |
494.96 |
Apr 16 2021 |
4369 |
500.01 |
Apr 09 2021 |
1235 |
494.73 |
Apr 09 2021 |
2036 |
520.2 |
Apr 09 2021 |
2463 |
494.96 |
Apr 09 2021 |
3723 |
500.01 |
Apr 02 2021 |
1235 |
494.73 |
Apr 02 2021 |
2007 |
520.2 |
Apr 02 2021 |
2454 |
494.96 |
Apr 02 2021 |
3697 |
500.01 |
Mar 26 2021 |
1235 |
494.73 |
Mar 26 2021 |
2261 |
499.18 |
Mar 26 2021 |
3435 |
499.18 |
Mar 19 2021 |
1078 |
494.73 |
Mar 19 2021 |
1999 |
499.18 |
Mar 19 2021 |
3151 |
499.18 |
Mar 12 2021 |
1001 |
494.73 |
Mar 12 2021 |
1840 |
499.18 |
Mar 12 2021 |
2910 |
499.18 |
Mar 05 2021 |
1290 |
494.73 |
Mar 05 2021 |
2758 |
499.18 |
Mar 05 2021 |
4464 |
499.18 |
Feb 26 2021 |
1515 |
494.73 |
Feb 26 2021 |
3302 |
499.18 |
Feb 26 2021 |
5209 |
499.18 |
Feb 19 2021 |
1535 |
494.73 |
Feb 19 2021 |
3506 |
499.18 |
Feb 19 2021 |
5889 |
499.18 |
Feb 12 2021 |
1842 |
494.73 |
Feb 12 2021 |
3810 |
499.18 |
Feb 12 2021 |
6269 |
499.18 |
Feb 05 2021 |
2003 |
494.73 |
Feb 05 2021 |
4159 |
499.18 |
Feb 05 2021 |
6681 |
499.18 |
Jan 29 2021 |
2019 |
494.73 |
Jan 29 2021 |
4301 |
499.18 |
Jan 29 2021 |
6877 |
499.18 |
Jan 22 2021 |
2029 |
494.73 |
Jan 22 2021 |
4389 |
499.18 |
Jan 22 2021 |
7017 |
499.18 |
Jan 15 2021 |
2029 |
494.73 |
Jan 15 2021 |
4546 |
499.18 |
Jan 15 2021 |
7152 |
499.18 |
Jan 08 2021 |
2029 |
494.73 |
Jan 08 2021 |
4546 |
499.18 |
Jan 08 2021 |
7124 |
499.18 |
Jan 01 2021 |
2029 |
494.73 |
Jan 01 2021 |
4531 |
499.18 |
Jan 01 2021 |
7081 |
499.18 |
Dec 25 2020 |
2029 |
494.73 |
Dec 25 2020 |
4531 |
499.18 |
Dec 25 2020 |
7081 |
499.18 |
Dec 18 2020 |
1979 |
494.73 |
Dec 18 2020 |
4531 |
499.18 |
Dec 18 2020 |
7081 |
499.18 |
Dec 11 2020 |
1979 |
494.73 |
Dec 11 2020 |
4531 |
499.18 |
Dec 11 2020 |
7062 |
499.18 |
Dec 04 2020 |
1979 |
494.73 |
Dec 04 2020 |
4483 |
499.18 |
Dec 04 2020 |
7024 |
499.18 |
Nov 27 2020 |
1979 |
494.73 |
Nov 27 2020 |
4483 |
499.18 |
Nov 27 2020 |
7024 |
499.18 |
Nov 20 2020 |
1979 |
494.73 |
Nov 20 2020 |
4483 |
499.18 |
Nov 20 2020 |
7024 |
499.18 |
Nov 13 2020 |
1979 |
494.73 |
Nov 13 2020 |
4483 |
499.18 |
Nov 13 2020 |
7024 |
499.18 |
Nov 06 2020 |
1979 |
494.73 |
Nov 06 2020 |
4483 |
499.18 |
Nov 06 2020 |
7124 |
499.18 |
Oct 30 2020 |
1959 |
494.73 |
Oct 30 2020 |
4479 |
499.18 |
Oct 30 2020 |
7056 |
499.18 |
Oct 23 2020 |
1949 |
494.73 |
Oct 23 2020 |
4479 |
499.18 |
Oct 23 2020 |
6981 |
499.18 |
Oct 16 2020 |
1866 |
494.73 |
Oct 16 2020 |
4448 |
499.18 |
Oct 16 2020 |
7003 |
499.18 |
Oct 09 2020 |
1866 |
494.73 |
Oct 09 2020 |
4407 |
499.18 |
Oct 09 2020 |
6967 |
499.18 |
Oct 02 2020 |
1813 |
494.73 |
Oct 02 2020 |
4139 |
499.18 |
Oct 02 2020 |
6653 |
499.18 |
Sep 25 2020 |
4203 |
499.18 |
Sep 25 2020 |
6699 |
499.18 |
Sep 18 2020 |
4233 |
499.18 |
Sep 18 2020 |
6729 |
499.18 |
Sep 11 2020 |
4298 |
499.18 |
Sep 11 2020 |
6477 |
499.18 |
Sep 04 2020 |
4576 |
499.18 |
Sep 04 2020 |
7191 |
499.18 |
Apr 03 2020 |
16736 |
574.6 |
Apr 03 2020 |
24955 |
574.6 |
Mar 27 2020 |
17386 |
574.6 |
Mar 27 2020 |
25609 |
574.6 |
Mar 20 2020 |
17745 |
574.6 |
Mar 20 2020 |
25955 |
574.6 |
Mar 13 2020 |
18099 |
574.6 |
Mar 13 2020 |
26307 |
574.6 |
Mar 06 2020 |
18466 |
574.6 |
Mar 06 2020 |
26553 |
574.6 |
Feb 28 2020 |
18489 |
574.6 |
Feb 28 2020 |
26553 |
574.6 |
Feb 21 2020 |
18215 |
574.6 |
Feb 21 2020 |
26326 |
574.6 |
Feb 14 2020 |
18303 |
574.6 |
Feb 14 2020 |
26388 |
574.6 |
Feb 07 2020 |
18230 |
574.6 |
Feb 07 2020 |
26203 |
574.6 |
Jan 31 2020 |
18326 |
574.6 |
Jan 31 2020 |
26270 |
574.6 |
Jan 24 2020 |
18361 |
574.6 |
Jan 24 2020 |
26311 |
574.6 |
Jan 17 2020 |
18384 |
574.6 |
Jan 17 2020 |
26179 |
574.6 |
Jan 10 2020 |
18384 |
574.6 |
Jan 10 2020 |
26180 |
574.6 |
Jan 03 2020 |
18386 |
574.6 |
Jan 03 2020 |
26189 |
574.6 |
Dec 27 2019 |
18386 |
574.6 |
Dec 27 2019 |
26183 |
574.6 |
Dec 20 2019 |
18386 |
574.6 |
Dec 20 2019 |
26183 |
574.6 |
Dec 13 2019 |
18387 |
574.6 |
Dec 13 2019 |
26184 |
574.6 |
Dec 06 2019 |
18387 |
574.6 |
Dec 06 2019 |
26171 |
574.6 |
Nov 29 2019 |
18387 |
574.6 |
Nov 29 2019 |
26127 |
574.6 |
Nov 22 2019 |
18387 |
574.6 |
Nov 22 2019 |
26127 |
574.6 |
Nov 15 2019 |
18387 |
574.6 |
Nov 15 2019 |
26132 |
574.6 |
Nov 08 2019 |
18312 |
574.6 |
Nov 08 2019 |
26035 |
574.6 |
Nov 01 2019 |
17911 |
574.6 |
Nov 01 2019 |
25645 |
574.6 |
Oct 25 2019 |
17911 |
574.6 |
Oct 25 2019 |
25665 |
574.6 |
Oct 18 2019 |
18005 |
574.6 |
Oct 18 2019 |
25725 |
574.6 |
Oct 11 2019 |
17940 |
574.6 |
Oct 11 2019 |
25673 |
574.6 |
Oct 04 2019 |
17901 |
574.6 |
Oct 04 2019 |
25645 |
574.6 |
Sep 27 2019 |
17904 |
574.6 |
Sep 27 2019 |
25782 |
574.6 |
Sep 20 2019 |
17831 |
574.6 |
Sep 20 2019 |
25753 |
574.6 |
Sep 13 2019 |
17941 |
574.6 |
Sep 13 2019 |
25819 |
574.6 |
Sep 06 2019 |
18352 |
574.6 |
Sep 06 2019 |
26332 |
574.6 |
Aug 30 2019 |
18446 |
574.6 |
Aug 30 2019 |
26491 |
574.6 |
Aug 23 2019 |
18691 |
574.6 |
Aug 23 2019 |
26799 |
574.6 |
Aug 16 2019 |
18578 |
574.6 |
Aug 16 2019 |
26714 |
574.6 |
Aug 09 2019 |
18657 |
574.6 |
Aug 09 2019 |
26831 |
574.6 |
Aug 02 2019 |
18836 |
574.6 |
Aug 02 2019 |
27038 |
574.6 |
Jul 26 2019 |
18799 |
574.6 |
Jul 26 2019 |
27175 |
574.6 |
Jul 19 2019 |
19103 |
574.6 |
Jul 19 2019 |
27394 |
574.6 |
Jul 12 2019 |
19017 |
574.6 |
Jul 12 2019 |
27426 |
574.6 |
Jul 05 2019 |
19259 |
574.6 |
Jul 05 2019 |
27911 |
574.6 |
Jun 28 2019 |
19375 |
574.6 |
Jun 28 2019 |
28138 |
574.6 |
Jun 21 2019 |
19332 |
574.6 |
Jun 21 2019 |
27927 |
574.6 |
Jun 14 2019 |
19255 |
574.6 |
Jun 14 2019 |
28010 |
574.6 |
Jun 07 2019 |
19409 |
574.6 |
Jun 07 2019 |
28290 |
574.6 |
May 31 2019 |
19387 |
574.6 |
May 31 2019 |
28200 |
574.6 |
May 24 2019 |
19323 |
574.6 |
May 24 2019 |
28216 |
574.6 |
May 17 2019 |
20408 |
611.98 |
May 17 2019 |
29764 |
611.98 |
May 10 2019 |
20569 |
611.98 |
May 10 2019 |
21837 |
647.96 |
May 10 2019 |
30124 |
623.97 |
May 03 2019 |
9552 |
621.6 |
May 03 2019 |
20669 |
611.98 |
May 03 2019 |
21868 |
647.96 |
May 03 2019 |
30225 |
623.97 |
Apr 26 2019 |
9573 |
621.6 |
Apr 26 2019 |
20832 |
611.98 |
Apr 26 2019 |
21868 |
647.96 |
Apr 26 2019 |
29556 |
623.97 |
Apr 19 2019 |
9623 |
621.6 |
Apr 19 2019 |
20859 |
611.98 |
Apr 19 2019 |
22048 |
647.96 |
Apr 19 2019 |
29581 |
623.97 |
Apr 18 2019 |
9636 |
621.6 |
Apr 18 2019 |
20870 |
611.98 |
Apr 18 2019 |
22088 |
647.96 |
Apr 12 2019 |
9552 |
621.6 |
Apr 12 2019 |
20866 |
611.98 |
Apr 12 2019 |
22340 |
647.96 |
Apr 12 2019 |
29689 |
623.97 |
Apr 05 2019 |
9474 |
621.6 |
Apr 05 2019 |
20654 |
649.37 |
Apr 05 2019 |
21866 |
647.96 |
Apr 05 2019 |
29439 |
648.66 |
Mar 29 2019 |
9081 |
621.6 |
Mar 29 2019 |
20467 |
649.37 |
Mar 29 2019 |
21609 |
647.96 |
Mar 29 2019 |
29175 |
648.66 |
Mar 22 2019 |
9227 |
621.6 |
Mar 22 2019 |
19985 |
649.37 |
Mar 22 2019 |
21210 |
647.96 |
Mar 22 2019 |
28693 |
648.66 |
Mar 15 2019 |
9606 |
621.6 |
Mar 15 2019 |
20134 |
649.37 |
Mar 15 2019 |
21043 |
647.96 |
Mar 15 2019 |
28565 |
648.66 |
Mar 08 2019 |
9235 |
621.6 |
Mar 08 2019 |
19806 |
649.37 |
Mar 08 2019 |
20847 |
647.96 |
Mar 08 2019 |
28156 |
648.66 |
Mar 01 2019 |
9468 |
621.6 |
Mar 01 2019 |
19981 |
649.37 |
Mar 01 2019 |
20883 |
647.96 |
Mar 01 2019 |
28290 |
648.66 |
Feb 22 2019 |
9493 |
621.6 |
Feb 22 2019 |
20074 |
649.37 |
Feb 22 2019 |
20877 |
647.96 |
Feb 22 2019 |
28364 |
648.66 |
Feb 15 2019 |
9476 |
621.6 |
Feb 15 2019 |
19884 |
649.37 |
Feb 15 2019 |
20816 |
647.96 |
Feb 15 2019 |
28078 |
648.66 |
Feb 08 2019 |
9690 |
621.6 |
Feb 08 2019 |
19820 |
649.37 |
Feb 08 2019 |
20580 |
647.96 |
Feb 08 2019 |
27817 |
648.66 |
Feb 01 2019 |
9714 |
621.6 |
Feb 01 2019 |
19806 |
649.37 |
Feb 01 2019 |
20610 |
647.96 |
Feb 01 2019 |
27793 |
648.66 |
Jan 25 2019 |
9714 |
621.6 |
Jan 25 2019 |
19855 |
649.37 |
Jan 25 2019 |
20585 |
647.96 |
Jan 25 2019 |
27812 |
648.66 |
Jan 18 2019 |
9761 |
621.6 |
Jan 18 2019 |
19939 |
649.37 |
Jan 18 2019 |
20592 |
647.96 |
Jan 18 2019 |
27840 |
648.66 |
Jan 11 2019 |
9761 |
621.6 |
Jan 11 2019 |
19939 |
649.37 |
Jan 11 2019 |
20563 |
647.96 |
Jan 11 2019 |
27811 |
648.66 |
Jan 04 2019 |
9761 |
621.6 |
Jan 04 2019 |
19940 |
649.37 |
Jan 04 2019 |
20583 |
647.96 |
Jan 04 2019 |
27826 |
648.66 |
Dec 28 2018 |
9749 |
621.6 |
Dec 28 2018 |
19940 |
649.37 |
Dec 28 2018 |
20583 |
647.96 |
Dec 28 2018 |
27826 |
648.66 |
Dec 21 2018 |
9749 |
621.6 |
Dec 21 2018 |
19940 |
649.37 |
Dec 21 2018 |
20583 |
647.96 |
Dec 21 2018 |
27826 |
648.66 |
Dec 14 2018 |
9749 |
621.6 |
Dec 14 2018 |
19940 |
649.37 |
Dec 14 2018 |
20583 |
647.96 |
Dec 14 2018 |
27826 |
648.66 |
Dec 07 2018 |
9703 |
621.6 |
Dec 07 2018 |
19940 |
649.37 |
Dec 07 2018 |
20567 |
647.96 |
Dec 07 2018 |
27812 |
648.66 |
Nov 30 2018 |
9703 |
621.6 |
Nov 30 2018 |
19940 |
649.37 |
Nov 30 2018 |
20567 |
647.96 |
Nov 30 2018 |
27812 |
648.66 |
Nov 23 2018 |
9710 |
621.6 |
Nov 23 2018 |
19940 |
649.37 |
Nov 23 2018 |
20567 |
647.96 |
Nov 23 2018 |
27812 |
648.66 |
Nov 16 2018 |
9710 |
621.6 |
Nov 16 2018 |
19940 |
649.37 |
Nov 16 2018 |
20567 |
647.96 |
Nov 16 2018 |
27812 |
648.66 |
Nov 09 2018 |
9710 |
621.6 |
Nov 09 2018 |
19941 |
649.37 |
Nov 09 2018 |
20567 |
647.96 |
Nov 09 2018 |
27813 |
648.66 |
Nov 02 2018 |
9710 |
621.6 |
Nov 02 2018 |
19941 |
649.37 |
Nov 02 2018 |
20567 |
647.96 |
Nov 02 2018 |
27770 |
648.66 |
Oct 26 2018 |
9710 |
621.6 |
Oct 26 2018 |
19928 |
649.37 |
Oct 26 2018 |
20567 |
647.96 |
Oct 26 2018 |
27757 |
648.66 |
Oct 19 2018 |
9710 |
621.6 |
Oct 19 2018 |
19975 |
649.37 |
Oct 19 2018 |
20567 |
647.96 |
Oct 19 2018 |
27804 |
648.66 |
Oct 12 2018 |
9686 |
621.6 |
Oct 12 2018 |
19885 |
649.37 |
Oct 12 2018 |
20523 |
647.96 |
Oct 12 2018 |
27714 |
648.66 |
Oct 05 2018 |
9686 |
621.6 |
Oct 05 2018 |
19894 |
649.37 |
Oct 05 2018 |
20471 |
647.96 |
Oct 05 2018 |
27840 |
648.66 |
Sep 28 2018 |
9692 |
621.6 |
Sep 28 2018 |
19366 |
649.37 |
Sep 28 2018 |
20483 |
647.96 |
Sep 28 2018 |
27144 |
648.66 |
Sep 21 2018 |
9584 |
621.6 |
Sep 21 2018 |
19305 |
649.37 |
Sep 21 2018 |
20399 |
647.96 |
Sep 21 2018 |
27071 |
648.66 |
Sep 14 2018 |
9815 |
621.6 |
Sep 14 2018 |
19384 |
649.37 |
Sep 14 2018 |
20509 |
647.96 |
Sep 14 2018 |
27170 |
648.66 |
Sep 07 2018 |
9882 |
621.6 |
Sep 07 2018 |
19778 |
649.37 |
Sep 07 2018 |
20657 |
647.96 |
Sep 07 2018 |
27689 |
648.66 |
Aug 31 2018 |
9977 |
621.6 |
Aug 31 2018 |
19803 |
649.37 |
Aug 31 2018 |
20751 |
647.96 |
Aug 31 2018 |
27772 |
648.66 |
Aug 24 2018 |
10100 |
621.6 |
Aug 24 2018 |
19870 |
649.37 |
Aug 24 2018 |
20532 |
647.96 |
Aug 24 2018 |
27698 |
648.66 |
Aug 17 2018 |
10085 |
621.6 |
Aug 17 2018 |
19770 |
649.37 |
Aug 17 2018 |
20880 |
647.96 |
Aug 17 2018 |
28032 |
648.66 |
Aug 10 2018 |
10060 |
621.6 |
Aug 10 2018 |
19764 |
649.37 |
Aug 10 2018 |
20854 |
647.96 |
Aug 10 2018 |
28137 |
648.66 |
Aug 03 2018 |
10132 |
621.6 |
Aug 03 2018 |
19987 |
649.37 |
Aug 03 2018 |
21088 |
647.96 |
Aug 03 2018 |
28380 |
648.66 |
Jul 27 2018 |
10155 |
612.14 |
Jul 27 2018 |
20175 |
643.63 |
Jul 27 2018 |
21217 |
653.69 |
Jul 27 2018 |
28517 |
648.66 |
Jul 20 2018 |
10332 |
612.14 |
Jul 20 2018 |
20164 |
643.63 |
Jul 20 2018 |
21435 |
653.69 |
Jul 20 2018 |
28825 |
648.66 |
Jul 13 2018 |
10444 |
612.14 |
Jul 13 2018 |
20417 |
643.63 |
Jul 13 2018 |
21194 |
653.69 |
Jul 13 2018 |
28610 |
648.66 |
Jul 06 2018 |
10439 |
612.14 |
Jul 06 2018 |
20268 |
643.63 |
Jul 06 2018 |
21320 |
653.69 |
Jul 06 2018 |
28507 |
648.66 |
Jun 29 2018 |
10403 |
612.14 |
Jun 29 2018 |
20272 |
643.63 |
Jun 29 2018 |
21243 |
653.69 |
Jun 29 2018 |
28429 |
648.66 |
Jun 22 2018 |
10500 |
612.14 |
Jun 22 2018 |
20596 |
643.63 |
Jun 22 2018 |
21635 |
653.69 |
Jun 22 2018 |
28855 |
648.66 |
Jun 15 2018 |
10528 |
612.14 |
Jun 15 2018 |
20707 |
643.63 |
Jun 15 2018 |
21449 |
653.69 |
Jun 15 2018 |
28852 |
648.66 |
Jun 08 2018 |
10844 |
632.38 |
Jun 08 2018 |
20751 |
637.89 |
Jun 08 2018 |
21700 |
653.69 |
Jun 08 2018 |
29144 |
648.42 |
Jun 01 2018 |
10770 |
632.38 |
Jun 01 2018 |
21216 |
637.89 |
Jun 01 2018 |
21867 |
653.69 |
Jun 01 2018 |
29572 |
648.42 |
May 25 2018 |
10809 |
632.38 |
May 25 2018 |
21325 |
637.89 |
May 25 2018 |
21860 |
653.69 |
May 25 2018 |
29788 |
648.42 |
May 18 2018 |
10646 |
632.38 |
May 18 2018 |
21484 |
637.89 |
May 18 2018 |
21846 |
653.69 |
May 18 2018 |
29866 |
648.42 |
May 11 2018 |
10625 |
637.77 |
May 11 2018 |
21500 |
637.89 |
May 11 2018 |
21791 |
659.42 |
May 11 2018 |
29963 |
648.66 |
May 04 2018 |
10719 |
637.77 |
May 04 2018 |
21921 |
637.89 |
May 04 2018 |
22058 |
659.42 |
May 04 2018 |
30279 |
648.66 |
Apr 27 2018 |
10811 |
637.77 |
Apr 27 2018 |
21638 |
632.67 |
Apr 27 2018 |
22154 |
659.42 |
Apr 27 2018 |
30003 |
641.59 |
Apr 20 2018 |
10735 |
637.77 |
Apr 20 2018 |
21733 |
632.67 |
Apr 20 2018 |
22337 |
659.42 |
Apr 20 2018 |
30193 |
641.59 |
Apr 13 2018 |
10499 |
637.77 |
Apr 13 2018 |
21506 |
632.67 |
Apr 13 2018 |
22326 |
659.42 |
Apr 13 2018 |
30089 |
641.59 |
Apr 06 2018 |
10545 |
637.77 |
Apr 06 2018 |
22226 |
651.24 |
Apr 06 2018 |
22169 |
659.42 |
Apr 06 2018 |
30464 |
653.28 |
Mar 30 2018 |
10438 |
637.77 |
Mar 30 2018 |
22768 |
651.24 |
Mar 30 2018 |
22326 |
659.42 |
Mar 30 2018 |
30892 |
653.28 |
Mar 23 2018 |
10238 |
637.77 |
Mar 23 2018 |
22948 |
651.24 |
Mar 23 2018 |
22328 |
659.42 |
Mar 23 2018 |
31078 |
653.28 |
Mar 16 2018 |
10105 |
637.77 |
Mar 16 2018 |
22689 |
651.24 |
Mar 16 2018 |
22342 |
659.42 |
Mar 16 2018 |
30948 |
653.28 |
Mar 09 2018 |
9991 |
637.77 |
Mar 09 2018 |
22429 |
651.24 |
Mar 09 2018 |
22032 |
659.42 |
Mar 09 2018 |
30757 |
653.28 |
Mar 02 2018 |
10401 |
637.77 |
Mar 02 2018 |
22561 |
651.24 |
Mar 02 2018 |
22343 |
659.42 |
Mar 02 2018 |
31160 |
653.28 |
Feb 23 2018 |
10628 |
637.77 |
Feb 23 2018 |
22806 |
651.24 |
Feb 23 2018 |
22586 |
659.42 |
Feb 23 2018 |
31416 |
653.28 |
Feb 16 2018 |
10594 |
637.77 |
Feb 16 2018 |
22905 |
651.24 |
Feb 16 2018 |
22525 |
659.42 |
Feb 16 2018 |
31421 |
653.28 |
Feb 09 2018 |
10564 |
637.77 |
Feb 09 2018 |
22607 |
651.24 |
Feb 09 2018 |
22568 |
659.42 |
Feb 09 2018 |
31051 |
653.28 |
Feb 02 2018 |
10656 |
637.77 |
Feb 02 2018 |
22455 |
651.24 |
Feb 02 2018 |
22484 |
659.42 |
Feb 02 2018 |
30873 |
653.28 |
Jan 26 2018 |
10656 |
637.77 |
Jan 26 2018 |
22562 |
651.24 |
Jan 26 2018 |
22528 |
659.42 |
Jan 26 2018 |
30935 |
653.28 |
Jan 19 2018 |
10656 |
637.77 |
Jan 19 2018 |
22550 |
651.24 |
Jan 19 2018 |
22545 |
659.42 |
Jan 19 2018 |
30930 |
653.28 |
Jan 12 2018 |
10592 |
637.77 |
Jan 12 2018 |
22589 |
651.24 |
Jan 12 2018 |
22533 |
659.42 |
Jan 12 2018 |
30938 |
653.28 |
Jan 05 2018 |
10592 |
637.77 |
Jan 05 2018 |
22589 |
651.24 |
Jan 05 2018 |
22571 |
659.42 |
Jan 05 2018 |
30968 |
653.28 |
Dec 29 2017 |
10666 |
637.77 |
Dec 29 2017 |
22589 |
651.24 |
Dec 29 2017 |
22572 |
659.42 |
Dec 29 2017 |
30968 |
653.28 |
Dec 22 2017 |
10666 |
637.77 |
Dec 22 2017 |
22589 |
651.24 |
Dec 22 2017 |
22574 |
659.42 |
Dec 22 2017 |
30970 |
653.28 |
Dec 15 2017 |
10666 |
637.77 |
Dec 15 2017 |
22589 |
651.24 |
Dec 15 2017 |
22559 |
659.42 |
Dec 15 2017 |
30962 |
653.28 |
Dec 08 2017 |
10666 |
637.77 |
Dec 08 2017 |
22589 |
651.24 |
Dec 08 2017 |
22559 |
659.42 |
Dec 08 2017 |
30962 |
653.28 |
Dec 01 2017 |
10660 |
637.77 |
Dec 01 2017 |
22589 |
651.24 |
Dec 01 2017 |
22559 |
659.42 |
Dec 01 2017 |
30962 |
653.28 |
Nov 24 2017 |
10660 |
637.77 |
Nov 24 2017 |
22589 |
651.24 |
Nov 24 2017 |
22559 |
659.42 |
Nov 24 2017 |
30962 |
653.28 |
Nov 17 2017 |
10660 |
637.77 |
Nov 17 2017 |
22590 |
651.24 |
Nov 17 2017 |
22559 |
659.42 |
Nov 17 2017 |
30963 |
653.28 |
Nov 10 2017 |
10660 |
637.77 |
Nov 10 2017 |
22639 |
651.24 |
Nov 10 2017 |
22559 |
659.42 |
Nov 10 2017 |
30995 |
653.28 |
Nov 03 2017 |
10660 |
637.77 |
Nov 03 2017 |
22639 |
651.24 |
Nov 03 2017 |
22560 |
659.42 |
Nov 03 2017 |
30996 |
653.28 |
Oct 27 2017 |
10660 |
637.77 |
Oct 27 2017 |
22642 |
651.24 |
Oct 27 2017 |
22560 |
659.42 |
Oct 27 2017 |
31018 |
653.28 |
Oct 20 2017 |
10600 |
637.77 |
Oct 20 2017 |
22481 |
651.24 |
Oct 20 2017 |
22587 |
659.42 |
Oct 20 2017 |
30889 |
653.28 |
Oct 13 2017 |
10650 |
637.77 |
Oct 13 2017 |
22545 |
651.24 |
Oct 13 2017 |
22587 |
659.42 |
Oct 13 2017 |
30932 |
653.28 |
Oct 06 2017 |
10650 |
637.77 |
Oct 06 2017 |
22517 |
651.24 |
Oct 06 2017 |
22566 |
659.42 |
Oct 06 2017 |
30906 |
653.28 |
Sep 29 2017 |
10663 |
637.77 |
Sep 29 2017 |
22515 |
651.24 |
Sep 29 2017 |
22588 |
659.42 |
Sep 29 2017 |
30809 |
653.28 |
Sep 22 2017 |
10648 |
637.77 |
Sep 22 2017 |
22850 |
651.24 |
Sep 22 2017 |
22563 |
659.42 |
Sep 22 2017 |
31124 |
653.28 |
Sep 15 2017 |
10436 |
637.77 |
Sep 15 2017 |
22811 |
651.24 |
Sep 15 2017 |
22641 |
659.42 |
Sep 15 2017 |
31162 |
653.28 |
Sep 08 2017 |
10022 |
637.77 |
Sep 08 2017 |
22740 |
651.24 |
Sep 08 2017 |
22657 |
659.42 |
Sep 08 2017 |
31290 |
653.28 |
Sep 01 2017 |
10146 |
637.77 |
Sep 01 2017 |
22800 |
651.24 |
Sep 01 2017 |
22956 |
659.42 |
Sep 01 2017 |
31422 |
653.28 |
Aug 25 2017 |
10085 |
637.77 |
Aug 25 2017 |
23173 |
651.24 |
Aug 25 2017 |
22988 |
659.42 |
Aug 25 2017 |
31822 |
653.28 |
Aug 18 2017 |
10526 |
637.77 |
Aug 18 2017 |
23251 |
651.24 |
Aug 18 2017 |
23004 |
659.42 |
Aug 18 2017 |
31946 |
653.28 |
Aug 11 2017 |
10581 |
672.87 |
Aug 11 2017 |
23402 |
657.91 |
Aug 11 2017 |
32038 |
657.91 |
Aug 04 2017 |
10753 |
672.87 |
Aug 04 2017 |
23523 |
657.91 |
Aug 04 2017 |
32339 |
657.91 |
Jul 28 2017 |
10860 |
672.87 |
Jul 28 2017 |
23697 |
657.91 |
Jul 28 2017 |
32555 |
657.91 |
Jul 21 2017 |
10971 |
672.87 |
Jul 21 2017 |
23674 |
657.91 |
Jul 21 2017 |
32726 |
657.91 |
Jul 14 2017 |
11035 |
672.87 |
Jul 14 2017 |
23822 |
657.91 |
Jul 14 2017 |
32919 |
657.91 |
Jul 07 2017 |
11101 |
672.87 |
Jul 07 2017 |
23972 |
657.91 |
Jul 07 2017 |
33053 |
657.91 |
Jun 30 2017 |
11053 |
672.87 |
Jun 30 2017 |
24008 |
657.91 |
Jun 30 2017 |
33159 |
657.91 |
Jun 23 2017 |
11205 |
672.87 |
Jun 23 2017 |
24265 |
657.91 |
Jun 23 2017 |
33360 |
657.91 |
Jun 16 2017 |
11113 |
672.87 |
Jun 16 2017 |
24266 |
657.91 |
Jun 16 2017 |
33323 |
657.91 |
Jun 09 2017 |
24170 |
657.91 |
Jun 09 2017 |
33235 |
657.91 |
Jun 02 2017 |
24696 |
657.91 |
Jun 02 2017 |
33715 |
657.91 |
May 26 2017 |
25060 |
689.19 |
May 26 2017 |
34342 |
689.19 |
May 19 2017 |
25799 |
692.75 |
May 19 2017 |
34878 |
692.75 |
May 12 2017 |
25951 |
692.75 |
May 12 2017 |
35037 |
692.75 |
May 05 2017 |
25897 |
692.75 |
May 05 2017 |
34950 |
692.75 |
Apr 28 2017 |
25716 |
714.51 |
Apr 28 2017 |
34710 |
714.51 |
Apr 21 2017 |
26109 |
714.51 |
Apr 21 2017 |
35184 |
714.51 |
Apr 14 2017 |
26494 |
727.58 |
Apr 14 2017 |
35291 |
727.58 |
Apr 07 2017 |
26323 |
727.58 |
Apr 07 2017 |
34983 |
727.58 |
Mar 31 2017 |
26379 |
727.58 |
Mar 31 2017 |
26337 |
687.99 |
Mar 31 2017 |
35115 |
714.38 |
Mar 24 2017 |
25862 |
727.58 |
Mar 24 2017 |
25982 |
687.99 |
Mar 24 2017 |
34546 |
714.38 |
Mar 17 2017 |
26298 |
727.58 |
Mar 17 2017 |
26130 |
687.99 |
Mar 17 2017 |
34798 |
714.38 |
Mar 10 2017 |
26311 |
727.58 |
Mar 10 2017 |
26277 |
687.99 |
Mar 10 2017 |
34806 |
714.38 |
Mar 03 2017 |
26009 |
727.58 |
Mar 03 2017 |
26048 |
687.99 |
Mar 03 2017 |
34507 |
714.38 |
Feb 24 2017 |
26179 |
727.58 |
Feb 24 2017 |
25877 |
687.99 |
Feb 24 2017 |
34443 |
714.38 |
Feb 17 2017 |
26075 |
727.58 |
Feb 17 2017 |
25553 |
687.99 |
Feb 17 2017 |
34350 |
714.38 |
Feb 10 2017 |
26426 |
727.58 |
Feb 10 2017 |
25606 |
687.99 |
Feb 10 2017 |
34519 |
714.38 |
Feb 03 2017 |
26361 |
727.58 |
Feb 03 2017 |
25613 |
687.99 |
Feb 03 2017 |
34449 |
714.38 |
Jan 27 2017 |
26351 |
727.58 |
Jan 27 2017 |
25643 |
687.99 |
Jan 27 2017 |
34450 |
714.38 |
Jan 20 2017 |
26306 |
727.58 |
Jan 20 2017 |
25629 |
687.99 |
Jan 20 2017 |
34419 |
714.38 |
Jan 13 2017 |
26278 |
727.58 |
Jan 13 2017 |
25649 |
687.99 |
Jan 13 2017 |
34407 |
714.38 |
Jan 06 2017 |
26278 |
727.58 |
Jan 06 2017 |
25660 |
687.99 |
Jan 06 2017 |
34415 |
714.38 |
Dec 30 2016 |
26279 |
727.58 |
Dec 30 2016 |
25670 |
687.99 |
Dec 30 2016 |
34425 |
714.38 |
Dec 23 2016 |
26279 |
727.58 |
Dec 23 2016 |
25670 |
687.99 |
Dec 23 2016 |
34425 |
714.38 |
Dec 16 2016 |
26279 |
727.58 |
Dec 16 2016 |
25650 |
687.99 |
Dec 16 2016 |
34416 |
714.38 |
Dec 09 2016 |
26268 |
727.58 |
Dec 09 2016 |
25643 |
687.99 |
Dec 09 2016 |
34410 |
714.38 |
Dec 02 2016 |
26268 |
727.58 |
Dec 02 2016 |
25643 |
687.99 |
Dec 02 2016 |
34411 |
714.38 |
Nov 25 2016 |
26268 |
727.58 |
Nov 25 2016 |
25638 |
687.99 |
Nov 25 2016 |
34407 |
714.38 |
Nov 18 2016 |
26268 |
727.58 |
Nov 18 2016 |
25638 |
687.99 |
Nov 18 2016 |
34407 |
714.38 |
Nov 11 2016 |
26210 |
727.58 |
Nov 11 2016 |
25638 |
687.99 |
Nov 11 2016 |
34361 |
714.38 |
Nov 04 2016 |
26210 |
727.58 |
Nov 04 2016 |
25638 |
687.99 |
Nov 04 2016 |
34361 |
714.38 |
Oct 28 2016 |
26216 |
727.58 |
Oct 28 2016 |
25639 |
687.99 |
Oct 28 2016 |
34367 |
714.38 |
Oct 21 2016 |
26248 |
727.58 |
Oct 21 2016 |
25637 |
687.99 |
Oct 21 2016 |
34388 |
714.38 |
Oct 14 2016 |
26271 |
727.58 |
Oct 14 2016 |
25530 |
687.99 |
Oct 14 2016 |
34336 |
714.38 |
Oct 07 2016 |
26317 |
727.58 |
Oct 07 2016 |
25565 |
687.99 |
Oct 07 2016 |
34391 |
714.38 |
Sep 30 2016 |
26336 |
727.58 |
Sep 30 2016 |
25632 |
687.99 |
Sep 30 2016 |
34436 |
714.38 |
Sep 23 2016 |
26000 |
727.58 |
Sep 23 2016 |
25785 |
687.99 |
Sep 23 2016 |
34282 |
714.38 |
Sep 16 2016 |
25874 |
727.58 |
Sep 16 2016 |
25891 |
687.99 |
Sep 16 2016 |
34275 |
714.38 |
Sep 09 2016 |
26022 |
727.58 |
Sep 09 2016 |
26010 |
687.99 |
Sep 09 2016 |
34438 |
714.38 |
Sep 02 2016 |
26070 |
727.58 |
Sep 02 2016 |
26175 |
687.99 |
Sep 02 2016 |
34572 |
714.38 |
Aug 26 2016 |
25893 |
727.58 |
Aug 26 2016 |
26247 |
687.99 |
Aug 26 2016 |
34393 |
714.38 |
Aug 19 2016 |
25885 |
727.58 |
Aug 19 2016 |
26294 |
687.99 |
Aug 19 2016 |
34387 |
714.38 |
Aug 12 2016 |
25922 |
727.58 |
Aug 12 2016 |
26651 |
687.99 |
Aug 12 2016 |
37132 |
714.38 |
Aug 05 2016 |
25977 |
727.58 |
Aug 05 2016 |
26454 |
687.99 |
Aug 05 2016 |
37284 |
714.38 |
Jul 29 2016 |
25877 |
727.58 |
Jul 29 2016 |
26570 |
687.99 |
Jul 29 2016 |
37586 |
714.38 |
Jul 22 2016 |
25999 |
727.58 |
Jul 22 2016 |
26833 |
687.99 |
Jul 22 2016 |
37811 |
714.38 |
Jun 22 2016 |
26405 |
727.58 |
Jun 22 2016 |
27133 |
687.99 |
Jun 22 2016 |
38957 |
714.38 |
Jun 15 2016 |
26789 |
727.58 |
Jun 15 2016 |
27211 |
687.99 |
Jun 15 2016 |
39462 |
714.38 |
Jun 08 2016 |
26929 |
727.58 |
Jun 08 2016 |
27412 |
687.99 |
Jun 08 2016 |
39685 |
714.38 |
Jun 01 2016 |
26957 |
727.58 |
Jun 01 2016 |
27474 |
687.99 |
Jun 01 2016 |
39948 |
714.38 |
May 25 2016 |
27336 |
687.99 |
May 25 2016 |
39409 |
687.99 |
May 18 2016 |
14584 |
777.05 |
May 18 2016 |
27587 |
687.99 |
May 18 2016 |
40191 |
732.52 |
May 11 2016 |
14494 |
777.05 |
May 11 2016 |
27477 |
687.99 |
May 11 2016 |
40268 |
732.52 |
May 04 2016 |
14486 |
777.05 |
May 04 2016 |
27338 |
687.99 |
May 04 2016 |
40146 |
732.52 |
Apr 27 2016 |
14771 |
777.05 |
Apr 27 2016 |
27073 |
707.5 |
Apr 27 2016 |
27768 |
687.99 |
Apr 27 2016 |
40598 |
724.18 |
Apr 20 2016 |
14717 |
777.05 |
Apr 20 2016 |
26953 |
707.5 |
Apr 20 2016 |
27859 |
687.99 |
Apr 20 2016 |
40590 |
724.18 |
Apr 13 2016 |
14636 |
777.05 |
Apr 13 2016 |
27724 |
707.5 |
Apr 13 2016 |
27570 |
687.99 |
Apr 13 2016 |
40612 |
724.18 |
Apr 06 2016 |
14839 |
777.05 |
Apr 06 2016 |
28576 |
727.5 |
Apr 06 2016 |
27867 |
687.99 |
Apr 06 2016 |
41238 |
730.01 |
Mar 30 2016 |
14378 |
777.05 |
Mar 30 2016 |
28365 |
727.5 |
Mar 30 2016 |
41131 |
744.02 |
Mar 23 2016 |
15040 |
777.05 |
Mar 23 2016 |
28820 |
727.5 |
Mar 23 2016 |
41275 |
744.02 |
Mar 16 2016 |
14968 |
777.05 |
Mar 16 2016 |
28984 |
727.5 |
Mar 16 2016 |
41318 |
744.02 |
Mar 09 2016 |
15002 |
777.05 |
Mar 09 2016 |
29028 |
727.5 |
Mar 09 2016 |
41220 |
744.02 |
Mar 02 2016 |
15030 |
777.05 |
Mar 02 2016 |
28510 |
727.5 |
Mar 02 2016 |
40737 |
744.02 |
Feb 24 2016 |
14942 |
777.05 |
Feb 24 2016 |
28411 |
727.5 |
Feb 24 2016 |
40531 |
744.02 |
Feb 17 2016 |
15148 |
777.05 |
Feb 17 2016 |
28802 |
727.5 |
Feb 17 2016 |
40975 |
744.02 |
Feb 10 2016 |
15253 |
777.05 |
Feb 10 2016 |
28541 |
727.5 |
Feb 10 2016 |
40707 |
744.02 |
Feb 03 2016 |
15275 |
777.05 |
Feb 03 2016 |
28494 |
727.5 |
Feb 03 2016 |
40663 |
744.02 |
Jan 27 2016 |
15275 |
777.05 |
Jan 27 2016 |
28539 |
727.5 |
Jan 27 2016 |
40575 |
744.02 |
Jan 20 2016 |
15306 |
777.05 |
Jan 20 2016 |
28559 |
727.5 |
Jan 20 2016 |
40604 |
744.02 |
Jan 13 2016 |
15306 |
777.05 |
Jan 13 2016 |
28594 |
727.5 |
Jan 13 2016 |
40673 |
744.02 |
Jan 06 2016 |
15306 |
777.05 |
Jan 06 2016 |
28594 |
727.5 |
Jan 06 2016 |
40695 |
744.02 |
Dec 30 2015 |
15322 |
777.05 |
Dec 30 2015 |
28594 |
727.5 |
Dec 30 2015 |
40678 |
744.02 |
Dec 23 2015 |
15322 |
777.05 |
Dec 23 2015 |
28589 |
727.5 |
Dec 23 2015 |
40675 |
744.02 |
Dec 16 2015 |
15322 |
777.05 |
Dec 16 2015 |
28590 |
727.5 |
Dec 16 2015 |
40676 |
744.02 |
Dec 09 2015 |
15322 |
777.05 |
Dec 09 2015 |
28591 |
727.5 |
Dec 09 2015 |
40683 |
744.02 |
Dec 02 2015 |
15323 |
777.05 |
Dec 02 2015 |
28593 |
727.5 |
Dec 02 2015 |
40685 |
744.02 |
Nov 25 2015 |
15323 |
777.05 |
Nov 25 2015 |
28593 |
727.5 |
Nov 25 2015 |
40687 |
744.02 |
Nov 18 2015 |
15323 |
777.05 |
Nov 18 2015 |
28592 |
727.5 |
Nov 18 2015 |
40686 |
744.02 |
Nov 11 2015 |
15323 |
777.05 |
Nov 11 2015 |
28557 |
727.5 |
Nov 11 2015 |
40664 |
744.02 |
Nov 04 2015 |
15323 |
777.05 |
Nov 04 2015 |
28557 |
727.5 |
Nov 04 2015 |
40664 |
744.02 |
Oct 28 2015 |
15268 |
777.05 |
Oct 28 2015 |
28560 |
727.5 |
Oct 28 2015 |
40599 |
744.02 |
Oct 21 2015 |
15234 |
777.05 |
Oct 21 2015 |
28446 |
727.5 |
Oct 21 2015 |
40551 |
744.02 |
Oct 14 2015 |
15235 |
777.05 |
Oct 14 2015 |
28427 |
727.5 |
Oct 14 2015 |
40397 |
744.02 |
Oct 07 2015 |
15253 |
777.05 |
Oct 07 2015 |
28486 |
727.5 |
Oct 07 2015 |
40406 |
744.02 |
Sep 30 2015 |
15292 |
777.05 |
Sep 30 2015 |
28506 |
727.5 |
Sep 30 2015 |
40440 |
744.02 |
Sep 23 2015 |
15108 |
777.05 |
Sep 23 2015 |
28643 |
727.5 |
Sep 23 2015 |
40454 |
744.02 |
Sep 16 2015 |
15012 |
777.05 |
Sep 16 2015 |
28359 |
727.5 |
Sep 16 2015 |
40232 |
744.02 |
Sep 09 2015 |
14881 |
777.05 |
Sep 09 2015 |
28309 |
727.5 |
Sep 09 2015 |
40146 |
744.02 |
Sep 02 2015 |
14761 |
777.05 |
Sep 02 2015 |
28459 |
727.5 |
Sep 02 2015 |
40104 |
744.02 |
Aug 26 2015 |
15023 |
777.05 |
Aug 26 2015 |
28643 |
727.5 |
Aug 26 2015 |
40285 |
744.02 |
Aug 19 2015 |
14929 |
777.05 |
Aug 19 2015 |
28881 |
727.5 |
Aug 19 2015 |
40599 |
744.02 |
Aug 12 2015 |
15063 |
777.05 |
Aug 12 2015 |
28869 |
727.5 |
Aug 12 2015 |
40809 |
744.02 |
Aug 05 2015 |
14856 |
777.05 |
Aug 05 2015 |
28897 |
727.5 |
Aug 05 2015 |
40663 |
744.02 |
Jul 29 2015 |
14664 |
777.05 |
Jul 29 2015 |
28811 |
727.5 |
Jul 29 2015 |
40953 |
744.02 |
Jul 22 2015 |
14841 |
777.05 |
Jul 22 2015 |
28749 |
727.5 |
Jul 22 2015 |
41065 |
744.02 |
Jul 15 2015 |
15066 |
777.05 |
Jul 15 2015 |
29121 |
727.5 |
Jul 15 2015 |
41319 |
744.02 |
Jul 08 2015 |
15087 |
777.05 |
Jul 08 2015 |
29169 |
727.5 |
Jul 08 2015 |
41404 |
744.02 |
Jul 01 2015 |
15322 |
777.05 |
Jul 01 2015 |
29374 |
727.5 |
Jul 01 2015 |
41614 |
744.02 |
Jun 24 2015 |
15266 |
777.05 |
Jun 24 2015 |
29360 |
727.5 |
Jun 24 2015 |
41699 |
744.02 |
Jun 17 2015 |
15057 |
777.05 |
Jun 17 2015 |
29112 |
727.5 |
Jun 17 2015 |
41592 |
744.02 |
Jun 10 2015 |
15235 |
777.05 |
Jun 10 2015 |
29477 |
727.5 |
Jun 10 2015 |
41817 |
744.02 |
Jun 03 2015 |
15108 |
777.05 |
Jun 03 2015 |
29617 |
727.5 |
Jun 03 2015 |
42044 |
744.02 |
May 27 2015 |
29287 |
727.5 |
May 27 2015 |
41492 |
727.5 |
May 20 2015 |
29432 |
727.5 |
May 20 2015 |
41630 |
727.5 |
May 13 2015 |
29844 |
727.5 |
May 13 2015 |
41843 |
727.5 |
May 06 2015 |
29640 |
747.5 |
May 06 2015 |
41434 |
747.5 |
Apr 29 2015 |
29984 |
747.5 |
Apr 29 2015 |
41591 |
747.5 |
Apr 22 2015 |
30154 |
747.5 |
Apr 22 2015 |
41902 |
747.5 |
Apr 15 2015 |
29344 |
747.5 |
Apr 15 2015 |
41121 |
747.5 |