| May 25 2016 |
15444 |
451.83 |
| May 25 2016 |
21463 |
451.83 |
| May 18 2016 |
15591 |
451.83 |
| May 18 2016 |
21666 |
451.83 |
| May 11 2016 |
15513 |
451.83 |
| May 11 2016 |
21676 |
451.83 |
| May 04 2016 |
15415 |
451.83 |
| May 04 2016 |
21572 |
451.83 |
| Apr 27 2016 |
15700 |
451.83 |
| Apr 27 2016 |
21932 |
451.83 |
| Apr 20 2016 |
15735 |
451.83 |
| Apr 20 2016 |
21928 |
451.83 |
| Apr 13 2016 |
15622 |
451.83 |
| Apr 13 2016 |
21898 |
451.83 |
| Apr 06 2016 |
19038 |
485.14 |
| Apr 06 2016 |
27060 |
485.14 |
| Mar 30 2016 |
18935 |
485.14 |
| Mar 30 2016 |
26911 |
485.14 |
| Mar 23 2016 |
18890 |
485.14 |
| Mar 23 2016 |
27015 |
485.14 |
| Mar 16 2016 |
18830 |
485.14 |
| Mar 16 2016 |
27024 |
485.14 |
| Mar 09 2016 |
18728 |
485.14 |
| Mar 09 2016 |
27107 |
485.14 |
| Mar 02 2016 |
18673 |
485.14 |
| Mar 02 2016 |
26850 |
485.14 |
| Feb 24 2016 |
18587 |
485.14 |
| Feb 24 2016 |
26695 |
485.14 |
| Feb 17 2016 |
18668 |
485.14 |
| Feb 17 2016 |
26967 |
485.14 |
| Feb 10 2016 |
18633 |
485.14 |
| Feb 10 2016 |
26893 |
485.14 |
| Feb 03 2016 |
18612 |
485.14 |
| Feb 03 2016 |
26868 |
485.14 |
| Jan 27 2016 |
18542 |
485.14 |
| Jan 27 2016 |
26854 |
485.14 |
| Jan 20 2016 |
18586 |
485.14 |
| Jan 20 2016 |
26862 |
485.14 |
| Jan 13 2016 |
18624 |
485.14 |
| Jan 13 2016 |
26903 |
485.14 |
| Jan 06 2016 |
18631 |
485.14 |
| Jan 06 2016 |
26912 |
485.14 |
| Dec 30 2015 |
18617 |
485.14 |
| Dec 30 2015 |
26893 |
485.14 |
| Dec 23 2015 |
18616 |
485.14 |
| Dec 23 2015 |
26892 |
485.14 |
| Dec 16 2015 |
18616 |
485.14 |
| Dec 16 2015 |
26892 |
485.14 |
| Dec 09 2015 |
18625 |
485.14 |
| Dec 09 2015 |
26897 |
485.14 |
| Dec 02 2015 |
18626 |
485.14 |
| Dec 02 2015 |
26899 |
485.14 |
| Nov 25 2015 |
18626 |
485.14 |
| Nov 25 2015 |
26900 |
485.14 |
| Nov 18 2015 |
18626 |
485.14 |
| Nov 18 2015 |
26899 |
485.14 |
| Nov 11 2015 |
18626 |
485.14 |
| Nov 11 2015 |
26880 |
485.14 |
| Nov 04 2015 |
18626 |
485.14 |
| Nov 04 2015 |
26880 |
485.14 |
| Oct 28 2015 |
18590 |
485.14 |
| Oct 28 2015 |
26838 |
485.14 |
| Oct 21 2015 |
18613 |
485.14 |
| Oct 21 2015 |
26812 |
485.14 |
| Oct 14 2015 |
18609 |
485.14 |
| Oct 14 2015 |
26795 |
485.14 |
| Oct 07 2015 |
18556 |
485.14 |
| Oct 07 2015 |
26794 |
485.14 |
| Sep 30 2015 |
18553 |
485.14 |
| Sep 30 2015 |
26809 |
485.14 |
| Sep 23 2015 |
18531 |
485.14 |
| Sep 23 2015 |
26856 |
485.14 |
| Sep 16 2015 |
18507 |
485.14 |
| Sep 16 2015 |
26728 |
485.14 |
| Sep 09 2015 |
18459 |
485.14 |
| Sep 09 2015 |
26667 |
485.14 |
| Sep 02 2015 |
18273 |
485.14 |
| Sep 02 2015 |
26612 |
485.14 |
| Aug 26 2015 |
18507 |
485.14 |
| Aug 26 2015 |
26801 |
485.14 |
| Aug 19 2015 |
18572 |
485.14 |
| Aug 19 2015 |
27064 |
485.14 |
| Aug 12 2015 |
18678 |
485.14 |
| Aug 12 2015 |
27192 |
485.14 |
| Aug 05 2015 |
18614 |
485.14 |
| Aug 05 2015 |
27154 |
485.14 |
| Jul 29 2015 |
18799 |
485.14 |
| Jul 29 2015 |
27367 |
485.14 |
| Jul 22 2015 |
18731 |
485.14 |
| Jul 22 2015 |
27433 |
485.14 |
| Jul 15 2015 |
18836 |
485.14 |
| Jul 15 2015 |
27636 |
485.14 |
| Jul 08 2015 |
18906 |
485.14 |
| Jul 08 2015 |
27790 |
485.14 |
| Jul 01 2015 |
19000 |
485.14 |
| Jul 01 2015 |
27901 |
485.14 |
| Jun 24 2015 |
19064 |
485.14 |
| Jun 24 2015 |
27996 |
485.14 |
| Jun 17 2015 |
19112 |
485.14 |
| Jun 17 2015 |
28016 |
485.14 |
| Jun 10 2015 |
19146 |
485.14 |
| Jun 10 2015 |
28070 |
485.14 |
| Jun 03 2015 |
19090 |
485.14 |
| Jun 03 2015 |
28264 |
485.14 |
| May 27 2015 |
21940 |
518.46 |
| May 27 2015 |
32229 |
518.46 |
| May 20 2015 |
22003 |
518.46 |
| May 20 2015 |
32264 |
518.46 |
| May 13 2015 |
21875 |
518.46 |
| May 13 2015 |
32361 |
518.46 |
| May 06 2015 |
21426 |
518.46 |
| May 06 2015 |
31973 |
518.46 |
| Apr 29 2015 |
21591 |
518.46 |
| Apr 29 2015 |
32236 |
518.46 |
| Apr 22 2015 |
21733 |
518.46 |
| Apr 22 2015 |
32404 |
518.46 |
