| Mar 31 2017 |
6015 |
369.85 |
| Mar 31 2017 |
7204 |
369.85 |
| Mar 24 2017 |
5960 |
369.85 |
| Mar 24 2017 |
7122 |
369.85 |
| Mar 17 2017 |
6033 |
369.85 |
| Mar 17 2017 |
7162 |
369.85 |
| Mar 10 2017 |
6094 |
369.85 |
| Mar 10 2017 |
7210 |
369.85 |
| Mar 03 2017 |
6061 |
369.85 |
| Mar 03 2017 |
7218 |
369.85 |
| Feb 24 2017 |
6042 |
369.85 |
| Feb 24 2017 |
7245 |
369.85 |
| Feb 17 2017 |
5895 |
369.85 |
| Feb 17 2017 |
7305 |
369.85 |
| Feb 10 2017 |
5921 |
369.85 |
| Feb 10 2017 |
7332 |
369.85 |
| Feb 03 2017 |
5940 |
369.85 |
| Feb 03 2017 |
7354 |
369.85 |
| Jan 27 2017 |
5948 |
369.85 |
| Jan 27 2017 |
7353 |
369.85 |
| Jan 20 2017 |
5953 |
369.85 |
| Jan 20 2017 |
7357 |
369.85 |
| Jan 13 2017 |
5953 |
369.85 |
| Jan 13 2017 |
7367 |
369.85 |
| Jan 06 2017 |
5950 |
369.85 |
| Jan 06 2017 |
7357 |
369.85 |
| Dec 30 2016 |
5954 |
369.85 |
| Dec 30 2016 |
7362 |
369.85 |
| Dec 23 2016 |
5954 |
369.85 |
| Dec 23 2016 |
7362 |
369.85 |
| Dec 16 2016 |
5953 |
369.85 |
| Dec 16 2016 |
7365 |
369.85 |
| Dec 09 2016 |
5954 |
369.85 |
| Dec 09 2016 |
7366 |
369.85 |
| Dec 02 2016 |
5954 |
369.85 |
| Dec 02 2016 |
7366 |
369.85 |
| Nov 25 2016 |
5949 |
369.85 |
| Nov 25 2016 |
7363 |
369.85 |
| Nov 18 2016 |
5949 |
369.85 |
| Nov 18 2016 |
7363 |
369.85 |
| Nov 11 2016 |
5949 |
369.85 |
| Nov 11 2016 |
7358 |
369.85 |
| Nov 04 2016 |
5949 |
369.85 |
| Nov 04 2016 |
7358 |
369.85 |
| Oct 28 2016 |
5949 |
369.85 |
| Oct 28 2016 |
7369 |
369.85 |
| Oct 21 2016 |
5945 |
369.85 |
| Oct 21 2016 |
7370 |
369.85 |
| Oct 14 2016 |
5969 |
369.85 |
| Oct 14 2016 |
7403 |
369.85 |
| Oct 07 2016 |
5973 |
369.85 |
| Oct 07 2016 |
7404 |
369.85 |
| Sep 30 2016 |
5976 |
369.85 |
| Sep 30 2016 |
7409 |
369.85 |
| Sep 23 2016 |
5978 |
369.85 |
| Sep 23 2016 |
7374 |
369.85 |
| Sep 16 2016 |
6008 |
369.85 |
| Sep 16 2016 |
7386 |
369.85 |
| Sep 09 2016 |
6070 |
369.85 |
| Sep 09 2016 |
7421 |
369.85 |
| Sep 02 2016 |
6180 |
369.85 |
| Sep 02 2016 |
7494 |
369.85 |
| Aug 26 2016 |
6192 |
369.85 |
| Aug 26 2016 |
7194 |
369.85 |
| Aug 19 2016 |
6231 |
369.85 |
| Aug 19 2016 |
7227 |
369.85 |
| Aug 12 2016 |
6296 |
369.85 |
| Aug 12 2016 |
8173 |
369.85 |
| Aug 05 2016 |
6322 |
369.85 |
| Aug 05 2016 |
8285 |
369.85 |
| Jul 29 2016 |
6353 |
369.85 |
| Jul 29 2016 |
8361 |
369.85 |
| Jul 22 2016 |
6476 |
369.85 |
| Jul 22 2016 |
8501 |
369.85 |
| Jun 22 2016 |
6688 |
369.85 |
| Jun 22 2016 |
9314 |
369.85 |
| Jun 15 2016 |
6752 |
369.85 |
| Jun 15 2016 |
9412 |
369.85 |
| Jun 08 2016 |
6821 |
369.85 |
| Jun 08 2016 |
9457 |
369.85 |
| Jun 01 2016 |
7765 |
378.92 |
| Jun 01 2016 |
10825 |
378.92 |
| May 25 2016 |
7803 |
378.92 |
| May 25 2016 |
10831 |
378.92 |
| May 18 2016 |
7865 |
378.92 |
| May 18 2016 |
10897 |
378.92 |
| May 11 2016 |
7828 |
378.92 |
| May 11 2016 |
10869 |
378.92 |
| May 04 2016 |
7742 |
378.92 |
| May 04 2016 |
10835 |
378.92 |
| Apr 27 2016 |
7948 |
378.92 |
| Apr 27 2016 |
11051 |
378.92 |
| Apr 20 2016 |
8014 |
378.92 |
| Apr 20 2016 |
11093 |
378.92 |
| Apr 13 2016 |
7940 |
378.92 |
| Apr 13 2016 |
11057 |
378.92 |
| Apr 06 2016 |
7464 |
383.96 |
| Apr 06 2016 |
8856 |
387.99 |
| Apr 06 2016 |
12159 |
385.97 |
| Mar 30 2016 |
7382 |
383.96 |
| Mar 30 2016 |
8779 |
387.99 |
| Mar 30 2016 |
12045 |
385.97 |
| Mar 23 2016 |
7566 |
383.96 |
| Mar 23 2016 |
8794 |
387.99 |
| Mar 23 2016 |
12181 |
385.97 |
| Mar 16 2016 |
7612 |
383.96 |
| Mar 16 2016 |
8680 |
387.99 |
| Mar 16 2016 |
12112 |
385.97 |
| Mar 09 2016 |
7616 |
383.96 |
| Mar 09 2016 |
8657 |
387.99 |
| Mar 09 2016 |
12149 |
385.97 |
| Mar 02 2016 |
7565 |
383.96 |
| Mar 02 2016 |
8633 |
387.99 |
| Mar 02 2016 |
12084 |
385.97 |
| Feb 24 2016 |
7597 |
383.96 |
| Feb 24 2016 |
8592 |
387.99 |
| Feb 24 2016 |
12055 |
385.97 |
| Feb 17 2016 |
7707 |
383.96 |
| Feb 17 2016 |
8632 |
387.99 |
| Feb 17 2016 |
12178 |
385.97 |
| Feb 10 2016 |
7711 |
383.96 |
| Feb 10 2016 |
8664 |
387.99 |
| Feb 10 2016 |
12203 |
385.97 |
| Feb 03 2016 |
7747 |
383.96 |
| Feb 03 2016 |
8682 |
387.99 |
| Feb 03 2016 |
12213 |
385.97 |
| Jan 27 2016 |
7761 |
383.96 |
| Jan 27 2016 |
8677 |
387.99 |
| Jan 27 2016 |
12215 |
385.97 |
| Jan 20 2016 |
7764 |
383.96 |
| Jan 20 2016 |
8696 |
387.99 |
| Jan 20 2016 |
12227 |
385.97 |
| Jan 13 2016 |
7767 |
383.96 |
| Jan 13 2016 |
8704 |
387.99 |
| Jan 13 2016 |
12237 |
385.97 |
| Jan 06 2016 |
7767 |
383.96 |
| Jan 06 2016 |
8712 |
387.99 |
| Jan 06 2016 |
12245 |
385.97 |
| Dec 30 2015 |
7767 |
383.96 |
| Dec 30 2015 |
8712 |
387.99 |
| Dec 30 2015 |
12246 |
385.97 |
| Dec 23 2015 |
7767 |
383.96 |
| Dec 23 2015 |
8712 |
387.99 |
| Dec 23 2015 |
12246 |
385.97 |
| Dec 16 2015 |
7767 |
383.96 |
| Dec 16 2015 |
8712 |
387.99 |
| Dec 16 2015 |
12246 |
385.97 |
| Dec 09 2015 |
7767 |
383.96 |
| Dec 09 2015 |
8720 |
387.99 |
| Dec 09 2015 |
12251 |
385.97 |
| Dec 02 2015 |
7768 |
383.96 |
| Dec 02 2015 |
8721 |
387.99 |
| Dec 02 2015 |
12252 |
385.97 |
| Nov 25 2015 |
7768 |
383.96 |
| Nov 25 2015 |
8721 |
387.99 |
| Nov 25 2015 |
12253 |
385.97 |
| Nov 18 2015 |
7768 |
383.96 |
| Nov 18 2015 |
8721 |
387.99 |
| Nov 18 2015 |
12253 |
385.97 |
| Nov 11 2015 |
7764 |
383.96 |
| Nov 11 2015 |
8721 |
387.99 |
| Nov 11 2015 |
12254 |
385.97 |
| Nov 04 2015 |
7764 |
383.96 |
| Nov 04 2015 |
8721 |
387.99 |
| Nov 04 2015 |
12254 |
385.97 |
| Oct 28 2015 |
7765 |
383.96 |
| Oct 28 2015 |
8712 |
387.99 |
| Oct 28 2015 |
12240 |
385.97 |
| Oct 21 2015 |
7745 |
383.96 |
| Oct 21 2015 |
8725 |
387.99 |
| Oct 21 2015 |
12234 |
385.97 |
| Oct 14 2015 |
7751 |
383.96 |
| Oct 14 2015 |
8737 |
387.99 |
| Oct 14 2015 |
12236 |
385.97 |
| Oct 07 2015 |
7758 |
383.96 |
| Oct 07 2015 |
8726 |
387.99 |
| Oct 07 2015 |
12239 |
385.97 |
| Sep 30 2015 |
7763 |
383.96 |
| Sep 30 2015 |
8729 |
387.99 |
| Sep 30 2015 |
12251 |
385.97 |
| Sep 23 2015 |
7808 |
383.96 |
| Sep 23 2015 |
8735 |
387.99 |
| Sep 23 2015 |
12296 |
385.97 |
| Sep 16 2015 |
7741 |
383.96 |
| Sep 16 2015 |
8734 |
387.99 |
| Sep 16 2015 |
12259 |
385.97 |
| Sep 09 2015 |
7710 |
383.96 |
| Sep 09 2015 |
8753 |
387.99 |
| Sep 09 2015 |
12251 |
385.97 |
| Sep 02 2015 |
7774 |
383.96 |
| Sep 02 2015 |
8691 |
387.99 |
| Sep 02 2015 |
12227 |
385.97 |
| Aug 26 2015 |
7885 |
383.96 |
| Aug 26 2015 |
8871 |
387.99 |
| Aug 26 2015 |
12361 |
385.97 |
| Aug 19 2015 |
8073 |
383.96 |
| Aug 19 2015 |
8863 |
387.99 |
| Aug 19 2015 |
12512 |
385.97 |
| Aug 12 2015 |
8077 |
383.96 |
| Aug 12 2015 |
8938 |
387.99 |
| Aug 12 2015 |
12566 |
385.97 |
| Aug 05 2015 |
8165 |
383.96 |
| Aug 05 2015 |
8932 |
387.99 |
| Aug 05 2015 |
12585 |
385.97 |
| Jul 29 2015 |
8181 |
383.96 |
| Jul 29 2015 |
9027 |
387.99 |
| Jul 29 2015 |
12766 |
385.97 |
| Jul 22 2015 |
8168 |
383.96 |
| Jul 22 2015 |
8998 |
387.99 |
| Jul 22 2015 |
12778 |
385.97 |
| Jul 15 2015 |
8369 |
383.96 |
| Jul 15 2015 |
9106 |
387.99 |
| Jul 15 2015 |
12917 |
385.97 |
| Jul 08 2015 |
8421 |
383.96 |
| Jul 08 2015 |
9155 |
387.99 |
| Jul 08 2015 |
13049 |
385.97 |
| Jul 01 2015 |
8471 |
383.96 |
| Jul 01 2015 |
9215 |
387.99 |
| Jul 01 2015 |
13138 |
385.97 |
| Jun 24 2015 |
8464 |
383.96 |
| Jun 24 2015 |
9268 |
387.99 |
| Jun 24 2015 |
13194 |
385.97 |
| Jun 17 2015 |
8450 |
383.96 |
| Jun 17 2015 |
9326 |
387.99 |
| Jun 17 2015 |
13269 |
385.97 |
| Jun 10 2015 |
8488 |
383.96 |
| Jun 10 2015 |
12913 |
383.96 |
| Jun 03 2015 |
8633 |
383.96 |
| Jun 03 2015 |
13099 |
383.96 |
| May 27 2015 |
8583 |
383.96 |
| May 27 2015 |
13018 |
383.96 |
| May 20 2015 |
8674 |
383.96 |
| May 20 2015 |
13090 |
383.96 |
| May 13 2015 |
8734 |
383.96 |
| May 13 2015 |
13163 |
383.96 |
| May 06 2015 |
8630 |
383.96 |
| May 06 2015 |
12890 |
383.96 |
| Apr 29 2015 |
8729 |
383.96 |
| Apr 29 2015 |
13074 |
383.96 |
| Apr 22 2015 |
8807 |
383.96 |
| Apr 22 2015 |
13166 |
383.96 |
| May 18 2012 |
4036 |
373.74 |
| May 18 2012 |
7742 |
384.05 |
| May 18 2012 |
7130 |
390.63 |
| May 18 2012 |
11693 |
382.76 |
| May 11 2012 |
4029 |
373.74 |
| May 11 2012 |
7591 |
384.05 |
| May 11 2012 |
7027 |
390.63 |
| May 11 2012 |
11700 |
382.76 |
| May 04 2012 |
3803 |
373.74 |
| May 04 2012 |
7036 |
384.05 |
| May 04 2012 |
6752 |
390.63 |
| May 04 2012 |
11436 |
382.76 |
| Apr 27 2012 |
3426 |
373.74 |
| Apr 27 2012 |
6305 |
384.05 |
| Apr 27 2012 |
6591 |
390.63 |
| Apr 27 2012 |
11210 |
382.76 |
| Apr 13 2012 |
2974 |
373.74 |
| Apr 13 2012 |
5002 |
384.05 |
| Apr 13 2012 |
5821 |
390.63 |
| Apr 13 2012 |
10511 |
382.76 |
| Apr 06 2012 |
2768 |
373.74 |
| Apr 06 2012 |
4544 |
384.05 |
| Apr 06 2012 |
5494 |
390.63 |
| Apr 06 2012 |
10277 |
382.76 |
| Mar 27 2012 |
2953 |
373.74 |
| Mar 27 2012 |
4396 |
384.05 |
| Mar 27 2012 |
5334 |
390.63 |
| Mar 27 2012 |
10104 |
382.76 |
| Sep 23 2011 |
5575 |
376.08 |
| Sep 23 2011 |
6615 |
390.63 |
| Sep 23 2011 |
8120 |
374.19 |
| Sep 16 2011 |
5574 |
376.08 |
| Sep 16 2011 |
6563 |
390.63 |
| Sep 16 2011 |
8110 |
374.19 |
| Sep 10 2011 |
5458 |
376.08 |
| Sep 10 2011 |
6419 |
390.63 |
| Sep 10 2011 |
7937 |
374.19 |
| Sep 02 2011 |
5355 |
376.08 |
| Sep 02 2011 |
6396 |
390.63 |
| Sep 02 2011 |
7850 |
374.19 |
| Aug 26 2011 |
5346 |
376.08 |
| Aug 26 2011 |
6394 |
390.63 |
| Aug 26 2011 |
7844 |
374.19 |
| Aug 19 2011 |
5258 |
376.08 |
| Aug 19 2011 |
6136 |
390.63 |
| Aug 19 2011 |
7209 |
374.19 |
| Aug 12 2011 |
5245 |
376.08 |
| Aug 12 2011 |
5975 |
390.63 |
| Aug 12 2011 |
7121 |
374.19 |
| Aug 05 2011 |
5171 |
376.08 |
| Aug 05 2011 |
5915 |
390.63 |
| Aug 05 2011 |
7036 |
374.19 |
| Jul 29 2011 |
5128 |
376.08 |
| Jul 29 2011 |
5869 |
390.63 |
| Jul 29 2011 |
6968 |
374.19 |
| Jul 22 2011 |
4611 |
367.55 |
| Jul 22 2011 |
6030 |
361.56 |
| Jul 15 2011 |
4397 |
367.55 |
| Jul 15 2011 |
5782 |
361.56 |
| Jul 08 2011 |
4238 |
367.55 |
| Jul 08 2011 |
5450 |
361.56 |
| May 06 2011 |
2485 |
345.89 |
| May 06 2011 |
4487 |
368.31 |
| Apr 22 2011 |
2843 |
353.83 |
| Apr 22 2011 |
4800 |
368.65 |
| Apr 01 2011 |
1769 |
390.74 |
| Apr 01 2011 |
1468 |
397.36 |
| Apr 01 2011 |
3571 |
376.4 |
| Apr 01 2011 |
4717 |
428.9 |
| Apr 01 2011 |
5643 |
389.58 |
| Oct 15 2010 |
3553 |
447.39 |
| Oct 15 2010 |
4633 |
378.67 |
| Oct 15 2010 |
6934 |
428.9 |
| Oct 15 2010 |
7341 |
389.79 |
| Aug 15 2010 |
3371 |
447.39 |
| Aug 15 2010 |
4466 |
378.67 |
| Aug 15 2010 |
6688 |
428.9 |
| Aug 15 2010 |
7173 |
389.79 |
| Aug 01 2010 |
3352 |
447.39 |
| Aug 01 2010 |
4371 |
378.67 |
| Aug 01 2010 |
6197 |
428.9 |
| Aug 01 2010 |
6832 |
389.79 |
| Jul 15 2010 |
2968 |
447.39 |
| Jul 15 2010 |
4401 |
392.84 |
| Jul 15 2010 |
5937 |
428.9 |
| Jul 15 2010 |
6732 |
397.71 |
| Jul 01 2010 |
3184 |
447.39 |
| Jul 01 2010 |
4603 |
392.84 |
| Jul 01 2010 |
6046 |
428.9 |
| Jul 01 2010 |
7016 |
397.71 |
| Jun 15 2010 |
3068 |
447.39 |
| Jun 15 2010 |
4638 |
398.63 |
| Jun 15 2010 |
5704 |
428.9 |
| Jun 15 2010 |
6911 |
401.72 |
| Jun 01 2010 |
3261 |
472.4 |
| Jun 01 2010 |
3847 |
387 |
| Jun 01 2010 |
7833 |
429.7 |
| May 27 2010 |
2781 |
472.4 |
| May 27 2010 |
3402 |
387 |
| May 27 2010 |
7140 |
429.7 |
| May 15 2010 |
3606 |
553.57 |
| May 15 2010 |
3525 |
387 |
| May 15 2010 |
7956 |
442.53 |
| Apr 30 2010 |
8402 |
461.69 |
| Apr 15 2010 |
3705 |
553.57 |
| Apr 15 2010 |
2821 |
369.81 |
| Apr 15 2010 |
7959 |
461.69 |
| Apr 02 2010 |
2901 |
553.57 |
| Apr 02 2010 |
8985 |
553.57 |
