| Apr 07 2017 |
18372 |
496.18 |
| Apr 07 2017 |
23799 |
496.18 |
| Mar 31 2017 |
18734 |
496.18 |
| Mar 31 2017 |
24035 |
496.18 |
| Mar 24 2017 |
18519 |
496.18 |
| Mar 24 2017 |
23649 |
496.18 |
| Mar 17 2017 |
18617 |
496.18 |
| Mar 17 2017 |
23826 |
496.18 |
| Mar 10 2017 |
18738 |
496.18 |
| Mar 10 2017 |
23871 |
496.18 |
| Mar 03 2017 |
18652 |
496.18 |
| Mar 03 2017 |
23743 |
496.18 |
| Feb 24 2017 |
18533 |
496.18 |
| Feb 24 2017 |
23768 |
496.18 |
| Feb 17 2017 |
18282 |
496.18 |
| Feb 17 2017 |
23740 |
496.18 |
| Feb 10 2017 |
18310 |
496.18 |
| Feb 10 2017 |
23843 |
496.18 |
| Feb 03 2017 |
18332 |
496.18 |
| Feb 03 2017 |
23791 |
496.18 |
| Jan 27 2017 |
18365 |
496.18 |
| Jan 27 2017 |
23792 |
496.18 |
| Jan 20 2017 |
18355 |
496.18 |
| Jan 20 2017 |
23748 |
496.18 |
| Jan 13 2017 |
18364 |
496.18 |
| Jan 13 2017 |
23717 |
496.18 |
| Jan 06 2017 |
18373 |
496.18 |
| Jan 06 2017 |
23723 |
496.18 |
| Dec 30 2016 |
18384 |
496.18 |
| Dec 30 2016 |
23734 |
496.18 |
| Dec 23 2016 |
18384 |
496.18 |
| Dec 23 2016 |
23734 |
496.18 |
| Dec 16 2016 |
18376 |
496.18 |
| Dec 16 2016 |
23730 |
496.18 |
| Dec 09 2016 |
18381 |
496.18 |
| Dec 09 2016 |
23732 |
496.18 |
| Dec 02 2016 |
18381 |
496.18 |
| Dec 02 2016 |
23732 |
496.18 |
| Nov 25 2016 |
18377 |
496.18 |
| Nov 25 2016 |
23729 |
496.18 |
| Nov 18 2016 |
18377 |
496.18 |
| Nov 18 2016 |
23729 |
496.18 |
| Nov 11 2016 |
18377 |
496.18 |
| Nov 11 2016 |
23702 |
496.18 |
| Nov 04 2016 |
18377 |
496.18 |
| Nov 04 2016 |
23702 |
496.18 |
| Oct 28 2016 |
13617 |
450.89 |
| Oct 28 2016 |
18378 |
496.18 |
| Oct 28 2016 |
20853 |
473.53 |
| Oct 21 2016 |
13630 |
450.89 |
| Oct 21 2016 |
18375 |
496.18 |
| Oct 21 2016 |
20872 |
473.53 |
| Oct 14 2016 |
13631 |
450.89 |
| Oct 14 2016 |
18305 |
496.18 |
| Oct 14 2016 |
20852 |
473.53 |
| Oct 07 2016 |
13627 |
450.89 |
| Oct 07 2016 |
18323 |
496.18 |
| Oct 07 2016 |
20858 |
473.53 |
| Sep 30 2016 |
13635 |
450.89 |
| Sep 30 2016 |
18381 |
496.18 |
| Sep 30 2016 |
20881 |
473.53 |
| Sep 23 2016 |
13481 |
450.89 |
| Sep 23 2016 |
18401 |
496.18 |
| Sep 23 2016 |
20712 |
473.53 |
| Sep 16 2016 |
13428 |
450.89 |
| Sep 16 2016 |
18514 |
496.18 |
| Sep 16 2016 |
20742 |
473.53 |
| Sep 09 2016 |
13549 |
450.89 |
| Sep 09 2016 |
18590 |
496.18 |
| Sep 09 2016 |
20825 |
473.53 |
| Sep 02 2016 |
13585 |
450.89 |
| Sep 02 2016 |
18756 |
496.18 |
| Sep 02 2016 |
20992 |
473.53 |
| Aug 26 2016 |
13343 |
450.89 |
| Aug 26 2016 |
18815 |
496.18 |
| Aug 26 2016 |
20794 |
473.53 |
| Aug 19 2016 |
13353 |
450.89 |
| Aug 19 2016 |
18859 |
496.18 |
| Aug 19 2016 |
20805 |
473.53 |
| Aug 12 2016 |
13378 |
450.89 |
| Aug 12 2016 |
19115 |
496.18 |
| Aug 12 2016 |
22637 |
473.53 |
| Aug 05 2016 |
13415 |
450.89 |
| Aug 05 2016 |
19019 |
496.18 |
| Aug 05 2016 |
22762 |
473.53 |
| Jul 29 2016 |
13262 |
450.89 |
| Jul 29 2016 |
19052 |
496.18 |
| Jul 29 2016 |
22947 |
473.53 |
| Jul 22 2016 |
13384 |
450.89 |
| Jul 22 2016 |
19279 |
496.18 |
| Jul 22 2016 |
23150 |
473.53 |
| Jun 22 2016 |
12631 |
441.73 |
| Jun 22 2016 |
19573 |
496.18 |
| Jun 22 2016 |
22266 |
459.88 |
| Jun 15 2016 |
12803 |
441.73 |
| Jun 15 2016 |
19631 |
496.18 |
| Jun 15 2016 |
22472 |
459.88 |
| Jun 08 2016 |
12842 |
441.73 |
| Jun 08 2016 |
19781 |
496.18 |
| Jun 08 2016 |
22538 |
459.88 |
| Jun 01 2016 |
12921 |
441.73 |
| Jun 01 2016 |
19830 |
496.18 |
| Jun 01 2016 |
22844 |
459.88 |
| May 25 2016 |
12928 |
441.73 |
| May 25 2016 |
19740 |
496.18 |
| May 25 2016 |
22694 |
459.88 |
| May 18 2016 |
13024 |
441.73 |
| May 18 2016 |
19903 |
496.18 |
| May 18 2016 |
22922 |
459.88 |
| May 11 2016 |
13055 |
441.73 |
| May 11 2016 |
19827 |
496.18 |
| May 11 2016 |
22932 |
459.88 |
| May 04 2016 |
12986 |
441.73 |
| May 04 2016 |
19714 |
496.18 |
| May 04 2016 |
22815 |
459.88 |
| Apr 27 2016 |
13206 |
441.73 |
| Apr 27 2016 |
20073 |
496.18 |
| Apr 27 2016 |
23173 |
459.88 |
| Apr 20 2016 |
13151 |
441.73 |
| Apr 20 2016 |
20093 |
496.18 |
| Apr 20 2016 |
23129 |
459.88 |
| Apr 13 2016 |
12482 |
432.57 |
| Apr 13 2016 |
17682 |
471.93 |
| Apr 13 2016 |
22933 |
458.81 |
| Apr 06 2016 |
12762 |
432.57 |
| Apr 06 2016 |
16757 |
462.3 |
| Apr 06 2016 |
22551 |
454.87 |
| Mar 30 2016 |
12619 |
432.57 |
| Mar 30 2016 |
16643 |
462.3 |
| Mar 30 2016 |
22379 |
454.87 |
| Mar 23 2016 |
12886 |
432.57 |
| Mar 23 2016 |
16632 |
462.3 |
| Mar 23 2016 |
22526 |
454.87 |
| Mar 16 2016 |
12968 |
432.57 |
| Mar 16 2016 |
16577 |
462.3 |
| Mar 16 2016 |
22517 |
454.87 |
| Mar 09 2016 |
13033 |
432.57 |
| Mar 09 2016 |
16491 |
462.3 |
| Mar 09 2016 |
22563 |
454.87 |
| Mar 02 2016 |
12875 |
432.57 |
| Mar 02 2016 |
16453 |
462.3 |
| Mar 02 2016 |
22415 |
454.87 |
| Feb 24 2016 |
12874 |
432.57 |
| Feb 24 2016 |
16373 |
462.3 |
| Feb 24 2016 |
22317 |
454.87 |
| Feb 17 2016 |
13028 |
432.57 |
| Feb 17 2016 |
16432 |
462.3 |
| Feb 17 2016 |
22538 |
454.87 |
| Feb 10 2016 |
12985 |
432.57 |
| Feb 10 2016 |
16432 |
462.3 |
| Feb 10 2016 |
22515 |
454.87 |
| Feb 03 2016 |
12980 |
432.57 |
| Feb 03 2016 |
16407 |
462.3 |
| Feb 03 2016 |
22494 |
454.87 |
| Jan 27 2016 |
13015 |
432.57 |
| Jan 27 2016 |
16362 |
462.3 |
| Jan 27 2016 |
22509 |
454.87 |
| Jan 20 2016 |
13010 |
432.57 |
| Jan 20 2016 |
16409 |
462.3 |
| Jan 20 2016 |
22523 |
454.87 |
| Jan 13 2016 |
13021 |
432.57 |
| Jan 13 2016 |
16443 |
462.3 |
| Jan 13 2016 |
22561 |
454.87 |
| Jan 06 2016 |
13021 |
432.57 |
| Jan 06 2016 |
16457 |
462.3 |
| Jan 06 2016 |
22571 |
454.87 |
| Dec 30 2015 |
13021 |
432.57 |
| Dec 30 2015 |
16449 |
462.3 |
| Dec 30 2015 |
22566 |
454.87 |
| Dec 23 2015 |
13022 |
432.57 |
| Dec 23 2015 |
16448 |
462.3 |
| Dec 23 2015 |
22568 |
454.87 |
| Dec 16 2015 |
13022 |
432.57 |
| Dec 16 2015 |
16448 |
462.3 |
| Dec 16 2015 |
22568 |
454.87 |
| Dec 09 2015 |
13021 |
432.57 |
| Dec 09 2015 |
16454 |
462.3 |
| Dec 09 2015 |
22571 |
454.87 |
| Dec 02 2015 |
13022 |
432.57 |
| Dec 02 2015 |
16455 |
462.3 |
| Dec 02 2015 |
22572 |
454.87 |
| Nov 25 2015 |
13022 |
432.57 |
| Nov 25 2015 |
16455 |
462.3 |
| Nov 25 2015 |
22573 |
454.87 |
| Nov 18 2015 |
13021 |
432.57 |
| Nov 18 2015 |
16455 |
462.3 |
| Nov 18 2015 |
22572 |
454.87 |
| Nov 11 2015 |
13006 |
432.57 |
| Nov 11 2015 |
16455 |
462.3 |
| Nov 11 2015 |
22554 |
454.87 |
| Nov 04 2015 |
13006 |
432.57 |
| Nov 04 2015 |
16455 |
462.3 |
| Nov 04 2015 |
22554 |
454.87 |
| Oct 28 2015 |
13008 |
432.57 |
| Oct 28 2015 |
16426 |
462.3 |
| Oct 28 2015 |
22521 |
454.87 |
| Oct 21 2015 |
12962 |
432.57 |
| Oct 21 2015 |
16445 |
462.3 |
| Oct 21 2015 |
22497 |
454.87 |
| Oct 14 2015 |
12961 |
432.57 |
| Oct 14 2015 |
16459 |
462.3 |
| Oct 14 2015 |
22499 |
454.87 |
| Oct 07 2015 |
12984 |
432.57 |
| Oct 07 2015 |
16414 |
462.3 |
| Oct 07 2015 |
22494 |
454.87 |
| Sep 30 2015 |
12995 |
432.57 |
| Sep 30 2015 |
16413 |
462.3 |
| Sep 30 2015 |
22510 |
454.87 |
| Sep 23 2015 |
13070 |
432.57 |
| Sep 23 2015 |
16393 |
462.3 |
| Sep 23 2015 |
22567 |
454.87 |
| Sep 16 2015 |
12953 |
432.57 |
| Sep 16 2015 |
16366 |
462.3 |
| Sep 16 2015 |
22437 |
454.87 |
| Sep 09 2015 |
12914 |
432.57 |
| Sep 09 2015 |
16340 |
462.3 |
| Sep 09 2015 |
22398 |
454.87 |
| Sep 02 2015 |
12972 |
432.57 |
| Sep 02 2015 |
16185 |
462.3 |
| Sep 02 2015 |
22323 |
454.87 |
| Aug 26 2015 |
13122 |
432.57 |
| Aug 26 2015 |
16412 |
462.3 |
| Aug 26 2015 |
22514 |
454.87 |
| Aug 19 2015 |
13331 |
432.57 |
| Aug 19 2015 |
16463 |
462.3 |
| Aug 19 2015 |
22742 |
454.87 |
| Aug 12 2015 |
13328 |
432.57 |
| Aug 12 2015 |
16563 |
462.3 |
| Aug 12 2015 |
22860 |
454.87 |
| Aug 05 2015 |
13383 |
432.57 |
| Aug 05 2015 |
16520 |
462.3 |
| Aug 05 2015 |
22833 |
454.87 |
| Jul 29 2015 |
13398 |
432.57 |
| Jul 29 2015 |
16680 |
462.3 |
| Jul 29 2015 |
23053 |
454.87 |
| Jul 22 2015 |
13432 |
432.57 |
| Jul 22 2015 |
16622 |
462.3 |
| Jul 22 2015 |
23136 |
454.87 |
| Jul 15 2015 |
16707 |
462.3 |
| Jul 15 2015 |
24429 |
462.3 |
| Jul 08 2015 |
16768 |
462.3 |
| Jul 08 2015 |
24598 |
462.3 |
| Jul 01 2015 |
16863 |
462.3 |
| Jul 01 2015 |
24701 |
462.3 |
| Jun 24 2015 |
16934 |
462.3 |
| Jun 24 2015 |
24799 |
462.3 |
| Jun 17 2015 |
16970 |
462.3 |
| Jun 17 2015 |
24853 |
462.3 |
| Jun 10 2015 |
16978 |
462.3 |
| Jun 10 2015 |
24874 |
462.3 |
| Jun 03 2015 |
16936 |
462.3 |
| Jun 03 2015 |
24995 |
462.3 |
| May 27 2015 |
16915 |
462.3 |
| May 27 2015 |
24795 |
462.3 |
| May 20 2015 |
16958 |
462.3 |
| May 20 2015 |
24819 |
462.3 |
| May 13 2015 |
16887 |
462.3 |
| May 13 2015 |
24917 |
462.3 |
| May 06 2015 |
16539 |
462.3 |
| May 06 2015 |
24506 |
462.3 |
| Apr 29 2015 |
16670 |
462.3 |
| Apr 29 2015 |
24714 |
462.3 |
| Apr 22 2015 |
17423 |
469.6 |
| Apr 22 2015 |
25864 |
469.6 |
