Apr 25 2024 |
4519 |
402.14 |
Apr 25 2024 |
5626 |
455.99 |
Apr 25 2024 |
10665 |
429.07 |
Apr 24 2024 |
4520 |
402.14 |
Apr 24 2024 |
5606 |
455.99 |
Apr 24 2024 |
10659 |
429.07 |
Apr 17 2024 |
4564 |
402.14 |
Apr 17 2024 |
5585 |
455.99 |
Apr 17 2024 |
10890 |
429.07 |
Apr 10 2024 |
4584 |
402.14 |
Apr 10 2024 |
5595 |
455.99 |
Apr 10 2024 |
10855 |
429.07 |
Apr 03 2024 |
4502 |
402.14 |
Apr 03 2024 |
5570 |
455.99 |
Apr 03 2024 |
10867 |
429.07 |
Mar 27 2024 |
4548 |
402.14 |
Mar 27 2024 |
5546 |
455.99 |
Mar 27 2024 |
10883 |
429.07 |
Mar 21 2024 |
4528 |
402.14 |
Mar 21 2024 |
5555 |
455.99 |
Mar 21 2024 |
10895 |
429.07 |
Mar 14 2024 |
4519 |
402.14 |
Mar 14 2024 |
5538 |
455.99 |
Mar 14 2024 |
10770 |
429.07 |
Mar 07 2024 |
4532 |
402.14 |
Mar 07 2024 |
5570 |
455.99 |
Mar 07 2024 |
10801 |
429.07 |
Feb 29 2024 |
4520 |
402.14 |
Feb 29 2024 |
5572 |
455.99 |
Feb 29 2024 |
10878 |
429.07 |
Feb 22 2024 |
4522 |
402.14 |
Feb 22 2024 |
5558 |
455.99 |
Feb 22 2024 |
10829 |
429.07 |
Feb 15 2024 |
4413 |
402.14 |
Feb 15 2024 |
5559 |
455.99 |
Feb 15 2024 |
10815 |
429.07 |
Feb 08 2024 |
4477 |
402.14 |
Feb 08 2024 |
5531 |
455.99 |
Feb 08 2024 |
10772 |
429.07 |
Feb 01 2024 |
4433 |
402.14 |
Feb 01 2024 |
5538 |
455.99 |
Feb 01 2024 |
10657 |
429.07 |
Jan 25 2024 |
4397 |
402.14 |
Jan 25 2024 |
5503 |
455.99 |
Jan 25 2024 |
10647 |
429.07 |
Jan 18 2024 |
4397 |
402.14 |
Jan 18 2024 |
5489 |
455.99 |
Jan 18 2024 |
10644 |
429.07 |
Jan 11 2024 |
4397 |
402.14 |
Jan 11 2024 |
5491 |
455.99 |
Jan 11 2024 |
10643 |
429.07 |
Jan 04 2024 |
4397 |
402.14 |
Jan 04 2024 |
5496 |
455.99 |
Jan 04 2024 |
10632 |
429.07 |
Dec 28 2023 |
4397 |
402.14 |
Dec 28 2023 |
5492 |
455.99 |
Dec 28 2023 |
10629 |
429.07 |
Dec 21 2023 |
4397 |
402.14 |
Dec 21 2023 |
5492 |
455.99 |
Dec 21 2023 |
10629 |
429.07 |
Dec 14 2023 |
4397 |
402.14 |
Dec 14 2023 |
5490 |
455.99 |
Dec 14 2023 |
10627 |
429.07 |
Dec 07 2023 |
4397 |
402.14 |
Dec 07 2023 |
5491 |
455.99 |
Dec 07 2023 |
10628 |
429.07 |
Nov 30 2023 |
4402 |
402.14 |
Nov 30 2023 |
5493 |
455.99 |
Nov 30 2023 |
10625 |
429.07 |
Nov 23 2023 |
4402 |
402.14 |
Nov 23 2023 |
5494 |
455.99 |
Nov 23 2023 |
10623 |
429.07 |
Nov 16 2023 |
4404 |
402.14 |
Nov 16 2023 |
5446 |
455.99 |
Nov 16 2023 |
10618 |
429.07 |
Nov 09 2023 |
4419 |
402.14 |
Nov 09 2023 |
5443 |
455.99 |
Nov 09 2023 |
10610 |
429.07 |
Nov 02 2023 |
4417 |
402.14 |
Nov 02 2023 |
5443 |
455.99 |
Nov 02 2023 |
10610 |
429.07 |
Oct 26 2023 |
4403 |
402.14 |
Oct 26 2023 |
5433 |
455.99 |
Oct 26 2023 |
10579 |
429.07 |
Oct 19 2023 |
4412 |
402.14 |
Oct 19 2023 |
5414 |
455.99 |
Oct 19 2023 |
10536 |
429.07 |
Oct 12 2023 |
4393 |
402.14 |
Oct 12 2023 |
5412 |
455.99 |
Oct 12 2023 |
10534 |
429.07 |
Oct 05 2023 |
4337 |
402.14 |
Oct 05 2023 |
5421 |
455.99 |
Oct 05 2023 |
10389 |
429.07 |
Sep 28 2023 |
4322 |
402.14 |
Sep 28 2023 |
5404 |
455.99 |
Sep 28 2023 |
10493 |
429.07 |
Sep 21 2023 |
4318 |
402.14 |
Sep 21 2023 |
5310 |
455.99 |
Sep 21 2023 |
10480 |
429.07 |
Sep 14 2023 |
4354 |
402.14 |
Sep 14 2023 |
5328 |
455.99 |
Sep 14 2023 |
10511 |
429.07 |
Sep 07 2023 |
4397 |
402.14 |
Sep 07 2023 |
7082 |
423.86 |
Sep 07 2023 |
9275 |
407.11 |
Aug 31 2023 |
4352 |
402.14 |
Aug 31 2023 |
7159 |
423.86 |
Aug 31 2023 |
9311 |
407.11 |
Aug 24 2023 |
4374 |
402.14 |
Aug 24 2023 |
7118 |
423.86 |
Aug 24 2023 |
9221 |
407.11 |
Aug 17 2023 |
4371 |
402.14 |
Aug 17 2023 |
7151 |
423.86 |
Aug 17 2023 |
9263 |
407.11 |
Aug 10 2023 |
4373 |
402.14 |
Aug 10 2023 |
7141 |
423.86 |
Aug 10 2023 |
9286 |
407.11 |
Aug 03 2023 |
4377 |
402.14 |
Aug 03 2023 |
7111 |
423.86 |
Aug 03 2023 |
9258 |
407.11 |
Jul 27 2023 |
4386 |
402.14 |
Jul 27 2023 |
7101 |
423.86 |
Jul 27 2023 |
9248 |
407.11 |
Jul 20 2023 |
4440 |
402.14 |
Jul 20 2023 |
7153 |
423.86 |
Jul 20 2023 |
9206 |
407.11 |
Jul 13 2023 |
4466 |
402.14 |
Jul 13 2023 |
6320 |
401.19 |
Jul 13 2023 |
7503 |
379.65 |
Jul 06 2023 |
4484 |
402.14 |
Jul 06 2023 |
6325 |
401.19 |
Jul 06 2023 |
7534 |
379.65 |
Jun 29 2023 |
4477 |
402.14 |
Jun 29 2023 |
6265 |
401.19 |
Jun 29 2023 |
7503 |
379.65 |
Jun 22 2023 |
4464 |
402.14 |
Jun 22 2023 |
6248 |
401.19 |
Jun 22 2023 |
7472 |
379.65 |
Jun 15 2023 |
4737 |
408.97 |
Jun 15 2023 |
6300 |
401.19 |
Jun 15 2023 |
7660 |
382.38 |
Jun 08 2023 |
4727 |
408.97 |
Jun 08 2023 |
5880 |
389.54 |
Jun 08 2023 |
7700 |
382.38 |
Jun 01 2023 |
5091 |
414.05 |
Jun 01 2023 |
5786 |
389.54 |
Jun 01 2023 |
7712 |
382.38 |
May 25 2023 |
3913 |
393.73 |
May 25 2023 |
5747 |
389.54 |
May 25 2023 |
8196 |
390.38 |
May 18 2023 |
3896 |
393.73 |
May 18 2023 |
5685 |
389.54 |
May 18 2023 |
8166 |
390.38 |
May 11 2023 |
3922 |
393.73 |
May 11 2023 |
5647 |
389.54 |
May 11 2023 |
8142 |
390.38 |
May 04 2023 |
3864 |
393.73 |
May 04 2023 |
5566 |
389.54 |
May 04 2023 |
8000 |
390.38 |
Apr 27 2023 |
3809 |
393.73 |
Apr 27 2023 |
5534 |
389.54 |
Apr 27 2023 |
7919 |
390.38 |
Apr 20 2023 |
3675 |
393.73 |
Apr 20 2023 |
5273 |
384.63 |
Apr 20 2023 |
6624 |
370.53 |
Apr 13 2023 |
5249 |
384.63 |
Apr 13 2023 |
7453 |
384.63 |
Apr 06 2023 |
5240 |
384.63 |
Apr 06 2023 |
7422 |
384.63 |
Mar 30 2023 |
5231 |
384.63 |
Mar 30 2023 |
7393 |
384.63 |
Mar 23 2023 |
5175 |
384.63 |
Mar 23 2023 |
7355 |
384.63 |
Mar 16 2023 |
5154 |
384.63 |
Mar 16 2023 |
7311 |
384.63 |
Mar 09 2023 |
5127 |
384.63 |
Mar 09 2023 |
7231 |
384.63 |
Mar 02 2023 |
5085 |
384.63 |
Mar 02 2023 |
7189 |
384.63 |
Feb 23 2023 |
5075 |
384.63 |
Feb 23 2023 |
7184 |
384.63 |
Feb 16 2023 |
5036 |
384.63 |
Feb 16 2023 |
7107 |
384.63 |
Feb 09 2023 |
5021 |
384.63 |
Feb 09 2023 |
7096 |
384.63 |
Feb 02 2023 |
4992 |
384.63 |
Feb 02 2023 |
7082 |
384.63 |
Jan 26 2023 |
4963 |
384.63 |
Jan 26 2023 |
7070 |
384.63 |
Jan 19 2023 |
4940 |
384.63 |
Jan 19 2023 |
7062 |
384.63 |
Jan 12 2023 |
4940 |
384.63 |
Jan 12 2023 |
7062 |
384.63 |
Jan 05 2023 |
4940 |
384.63 |
Jan 05 2023 |
7063 |
384.63 |
Dec 29 2022 |
4940 |
384.63 |
Dec 29 2022 |
7063 |
384.63 |
Dec 22 2022 |
4940 |
384.63 |
Dec 22 2022 |
7063 |
384.63 |
Dec 15 2022 |
4937 |
384.63 |
Dec 15 2022 |
7062 |
384.63 |
Dec 08 2022 |
4932 |
384.63 |
Dec 08 2022 |
7055 |
384.63 |
Dec 01 2022 |
4932 |
384.63 |
Dec 01 2022 |
7055 |
384.63 |
Nov 24 2022 |
4932 |
384.63 |
Nov 24 2022 |
7055 |
384.63 |
Nov 17 2022 |
4929 |
384.63 |
Nov 17 2022 |
7053 |
384.63 |
Nov 10 2022 |
4929 |
384.63 |
Nov 10 2022 |
7054 |
384.63 |
Nov 03 2022 |
4916 |
384.63 |
Nov 03 2022 |
7041 |
384.63 |
Oct 27 2022 |
4910 |
384.63 |
Oct 27 2022 |
7036 |
384.63 |
Oct 20 2022 |
4910 |
384.63 |
Oct 20 2022 |
7041 |
384.63 |
Oct 13 2022 |
4910 |
384.63 |
Oct 13 2022 |
7032 |
384.63 |
Oct 06 2022 |
4913 |
384.63 |
Oct 06 2022 |
7030 |
384.63 |
Sep 29 2022 |
4923 |
384.63 |
Sep 29 2022 |
7032 |
384.63 |
Sep 22 2022 |
4916 |
384.63 |
Sep 22 2022 |
7024 |
384.63 |
Sep 15 2022 |
4909 |
384.63 |
Sep 15 2022 |
7016 |
384.63 |
Sep 08 2022 |
4854 |
384.63 |
Sep 08 2022 |
6985 |
384.63 |
Sep 01 2022 |
4799 |
384.63 |
Sep 01 2022 |
6900 |
384.63 |
Aug 25 2022 |
4750 |
384.63 |
Aug 25 2022 |
6854 |
384.63 |
Aug 18 2022 |
4721 |
384.63 |
Aug 18 2022 |
6812 |
384.63 |
Aug 11 2022 |
4648 |
384.63 |
Aug 11 2022 |
6778 |
384.63 |
Aug 04 2022 |
4636 |
384.63 |
Aug 04 2022 |
6747 |
384.63 |
Jul 28 2022 |
4547 |
384.63 |
Jul 28 2022 |
6664 |
384.63 |
Jul 21 2022 |
4477 |
384.63 |
Jul 21 2022 |
6587 |
384.63 |
Jul 14 2022 |
3580 |
354.32 |
Jul 14 2022 |
5022 |
354.32 |
Jul 07 2022 |
3546 |
354.32 |
Jul 07 2022 |
4987 |
354.32 |
Jun 30 2022 |
3531 |
354.32 |
Jun 30 2022 |
4959 |
354.32 |
Jun 23 2022 |
3510 |
354.32 |
Jun 23 2022 |
4941 |
354.32 |
Jun 16 2022 |
3370 |
354.32 |
Jun 16 2022 |
4833 |
354.32 |
Jun 09 2022 |
3339 |
354.32 |
Jun 09 2022 |
4745 |
354.32 |
Jun 02 2022 |
3222 |
354.32 |
Jun 02 2022 |
4625 |
354.32 |
May 26 2022 |
3172 |
354.32 |
May 26 2022 |
4511 |
354.32 |
May 19 2022 |
3067 |
354.32 |
May 19 2022 |
4398 |
354.32 |
May 12 2022 |
3040 |
354.32 |
May 12 2022 |
4357 |
354.32 |
May 05 2022 |
2937 |
354.32 |
May 05 2022 |
4226 |
354.32 |
Apr 28 2022 |
2866 |
354.32 |
Apr 28 2022 |
4131 |
354.32 |
Apr 21 2022 |
2768 |
354.32 |
Apr 21 2022 |
3987 |
354.32 |
Apr 14 2022 |
2733 |
354.32 |
Apr 14 2022 |
3921 |
354.32 |
Apr 07 2022 |
2699 |
354.32 |
Apr 07 2022 |
3856 |
354.32 |
Mar 31 2022 |
2694 |
354.32 |
Mar 31 2022 |
3845 |
354.32 |
Mar 24 2022 |
2639 |
354.32 |
Mar 24 2022 |
3754 |
354.32 |
Mar 17 2022 |
2597 |
354.32 |
Mar 17 2022 |
3729 |
354.32 |
Mar 10 2022 |
2580 |
354.32 |
Mar 10 2022 |
3680 |
354.32 |
Mar 03 2022 |
2587 |
354.32 |
Mar 03 2022 |
3684 |
354.32 |
Feb 24 2022 |
2556 |
354.32 |
Feb 24 2022 |
3593 |
354.32 |
Feb 17 2022 |
2419 |
354.32 |
Feb 17 2022 |
3361 |
354.32 |
Feb 10 2022 |
2435 |
354.32 |
Feb 10 2022 |
3408 |
354.32 |
Feb 03 2022 |
2453 |
354.32 |
Feb 03 2022 |
3424 |
354.32 |
Jan 27 2022 |
2456 |
354.32 |
Jan 27 2022 |
3422 |
354.32 |
Jan 20 2022 |
2461 |
354.32 |
Jan 20 2022 |
3426 |
354.32 |
Jan 13 2022 |
2471 |
354.32 |
Jan 13 2022 |
3432 |
354.32 |
Jan 06 2022 |
2471 |
354.32 |
Jan 06 2022 |
3432 |
354.32 |
Dec 30 2021 |
2472 |
354.32 |
Dec 30 2021 |
3431 |
354.32 |
Dec 23 2021 |
2472 |
354.32 |
Dec 23 2021 |
3431 |
354.32 |
Dec 16 2021 |
2472 |
354.32 |
Dec 16 2021 |
3431 |
354.32 |
Dec 09 2021 |
2472 |
354.32 |
Dec 09 2021 |
3431 |
354.32 |
Dec 02 2021 |
2472 |
354.32 |
Dec 02 2021 |
3431 |
354.32 |
Nov 25 2021 |
2472 |
354.32 |
Nov 25 2021 |
3431 |
354.32 |
Nov 18 2021 |
2472 |
354.32 |
Nov 18 2021 |
3431 |
354.32 |
Nov 11 2021 |
2472 |
354.32 |
Nov 11 2021 |
3431 |
354.32 |
Nov 04 2021 |
2472 |
354.32 |
Nov 04 2021 |
3442 |
354.32 |
Oct 28 2021 |
2472 |
354.32 |
Oct 28 2021 |
3441 |
354.32 |
Oct 21 2021 |
2472 |
354.32 |
Oct 21 2021 |
3442 |
354.32 |
Oct 14 2021 |
2472 |
354.32 |
Oct 14 2021 |
3445 |
354.32 |
Oct 07 2021 |
2473 |
354.32 |
Oct 07 2021 |
3445 |
354.32 |
Sep 30 2021 |
2444 |
354.32 |
Sep 30 2021 |
3402 |
354.32 |
Sep 23 2021 |
2358 |
354.32 |
Sep 23 2021 |
3323 |
354.32 |
Sep 16 2021 |
1880 |
329.39 |
Sep 16 2021 |
2542 |
329.39 |
Sep 09 2021 |
1865 |
329.39 |
Sep 09 2021 |
2535 |
329.39 |
Sep 02 2021 |
1773 |
329.39 |
Sep 02 2021 |
2425 |
329.39 |
Aug 26 2021 |
1748 |
329.39 |
Aug 26 2021 |
2381 |
329.39 |
Aug 19 2021 |
1571 |
329.39 |
Aug 19 2021 |
2240 |
329.39 |
Aug 12 2021 |
1536 |
329.39 |
Aug 12 2021 |
2196 |
329.39 |
Aug 05 2021 |
1488 |
329.39 |
Aug 05 2021 |
2098 |
329.39 |
Jul 29 2021 |
1436 |
329.39 |
Jul 29 2021 |
2032 |
329.39 |
Jul 22 2021 |
852 |
338.83 |
Jul 22 2021 |
945 |
338.83 |
Jul 15 2021 |
760 |
338.83 |
Jul 15 2021 |
906 |
338.83 |
Jul 08 2021 |
3956 |
437.71 |
Jul 08 2021 |
6456 |
437.71 |
Jul 01 2021 |
4001 |
437.71 |
Jul 01 2021 |
6534 |
437.71 |
Jun 24 2021 |
3596 |
421.38 |
Jun 24 2021 |
5756 |
421.38 |
Jun 17 2021 |
3494 |
421.38 |
Jun 17 2021 |
5659 |
421.38 |
Jun 10 2021 |
1641 |
368.17 |
Jun 10 2021 |
2592 |
368.17 |
Jun 03 2021 |
2508 |
368.17 |
May 27 2021 |
3371 |
363 |
May 27 2021 |
5052 |
363 |
May 07 2021 |
3390 |
363 |
Apr 30 2021 |
390 |
312.68 |
Apr 30 2021 |
611 |
312.68 |
Apr 23 2021 |
344 |
312.68 |
Apr 23 2021 |
503 |
312.68 |
Apr 16 2021 |
336 |
312.68 |
Apr 16 2021 |
442 |
312.68 |
Apr 09 2021 |
184 |
312.68 |
Apr 09 2021 |
267 |
312.68 |
Apr 02 2021 |
183 |
312.68 |
Apr 02 2021 |
261 |
312.68 |
Mar 26 2021 |
125 |
312.68 |
Mar 26 2021 |
179 |
312.68 |
Mar 19 2021 |
97 |
312.68 |
Mar 19 2021 |
154 |
312.68 |
Mar 12 2021 |
68 |
312.68 |
Mar 12 2021 |
129 |
312.68 |
Mar 05 2021 |
93 |
312.68 |
Mar 05 2021 |
143 |
312.68 |
Feb 26 2021 |
112 |
312.68 |
Feb 26 2021 |
153 |
312.68 |
Feb 19 2021 |
110 |
312.68 |
Feb 19 2021 |
161 |
312.68 |
Feb 12 2021 |
114 |
312.68 |
Feb 12 2021 |
168 |
312.68 |
Feb 05 2021 |
113 |
312.68 |
Feb 05 2021 |
174 |
312.68 |
Jan 29 2021 |
117 |
312.68 |
Jan 29 2021 |
180 |
312.68 |
Jan 22 2021 |
112 |
312.68 |
Jan 22 2021 |
186 |
312.68 |
Jan 15 2021 |
113 |
312.68 |
Jan 15 2021 |
196 |
312.68 |
Jan 08 2021 |
113 |
312.68 |
Jan 08 2021 |
196 |
312.68 |
Jan 01 2021 |
113 |
312.68 |
Jan 01 2021 |
197 |
312.68 |
Dec 25 2020 |
113 |
312.68 |
Dec 25 2020 |
197 |
312.68 |
Dec 18 2020 |
113 |
312.68 |
Dec 18 2020 |
197 |
312.68 |
Dec 11 2020 |
113 |
312.68 |
Dec 11 2020 |
197 |
312.68 |
Dec 04 2020 |
111 |
312.68 |
Dec 04 2020 |
196 |
312.68 |
Nov 27 2020 |
111 |
312.68 |
Nov 27 2020 |
196 |
312.68 |
Nov 20 2020 |
111 |
312.68 |
Nov 20 2020 |
196 |
312.68 |
Nov 13 2020 |
111 |
312.68 |
Nov 13 2020 |
196 |
312.68 |
Nov 06 2020 |
111 |
312.68 |
Nov 06 2020 |
198 |
312.68 |
Oct 30 2020 |
111 |
312.68 |
Oct 30 2020 |
180 |
312.68 |
Oct 23 2020 |
111 |
312.68 |
Oct 23 2020 |
178 |
312.68 |
Oct 16 2020 |
116 |
312.68 |
Oct 16 2020 |
178 |
312.68 |
Oct 09 2020 |
112 |
312.68 |
Oct 09 2020 |
173 |
312.68 |
Oct 02 2020 |
101 |
312.68 |
Oct 02 2020 |
154 |
312.68 |
Sep 25 2020 |
102 |
312.68 |
Sep 25 2020 |
146 |
312.68 |
Sep 18 2020 |
101 |
312.68 |
Sep 18 2020 |
146 |
312.68 |
Sep 11 2020 |
116 |
312.68 |
Sep 11 2020 |
137 |
312.68 |
Sep 04 2020 |
124 |
312.68 |
Sep 04 2020 |
172 |
312.68 |
Aug 28 2020 |
157 |
312.68 |
Aug 28 2020 |
224 |
312.68 |
Aug 21 2020 |
175 |
312.68 |
Aug 21 2020 |
241 |
312.68 |
Jul 10 2020 |
8614 |
503.62 |
Jul 10 2020 |
12097 |
503.62 |
Jul 03 2020 |
8748 |
503.62 |
Jul 03 2020 |
12261 |
503.62 |
Jun 26 2020 |
9170 |
500.45 |
Jun 26 2020 |
12618 |
500.45 |
Jun 19 2020 |
9434 |
500.45 |
Jun 19 2020 |
13096 |
500.45 |
Jun 12 2020 |
5861 |
439.88 |
Jun 12 2020 |
8045 |
439.88 |
Jun 05 2020 |
6099 |
439.88 |
Jun 05 2020 |
8283 |
439.88 |
May 29 2020 |
3971 |
408.39 |
May 29 2020 |
5425 |
408.39 |
May 22 2020 |
4146 |
408.39 |
May 22 2020 |
5656 |
408.39 |
May 15 2020 |
4978 |
509.65 |
May 15 2020 |
8727 |
475.76 |
May 15 2020 |
3675 |
399.66 |
May 15 2020 |
5115 |
399.66 |
May 08 2020 |
5140 |
509.65 |
May 08 2020 |
8934 |
475.76 |
May 08 2020 |
3002 |
387.77 |
May 08 2020 |
4153 |
387.77 |
May 01 2020 |
5650 |
509.65 |
May 01 2020 |
9400 |
475.76 |
May 01 2020 |
3177 |
387.77 |
May 01 2020 |
4467 |
387.77 |
Apr 24 2020 |
5763 |
509.65 |
Apr 24 2020 |
9796 |
475.76 |
Apr 24 2020 |
3296 |
387.77 |
Apr 24 2020 |
4715 |
387.77 |
Apr 17 2020 |
5771 |
509.65 |
Apr 17 2020 |
10143 |
475.76 |
Apr 17 2020 |
3311 |
387.77 |
Apr 17 2020 |
4850 |
387.77 |
Apr 10 2020 |
5929 |
509.65 |
Apr 10 2020 |
10442 |
475.76 |
Apr 10 2020 |
3377 |
387.77 |
Apr 10 2020 |
4955 |
387.77 |
Apr 03 2020 |
6282 |
509.65 |
Apr 03 2020 |
10847 |
475.76 |
Apr 03 2020 |
3473 |
387.77 |
Apr 03 2020 |
5133 |
387.77 |
Mar 27 2020 |
6717 |
509.65 |
Mar 27 2020 |
11216 |
475.76 |
Mar 27 2020 |
3549 |
387.77 |
Mar 27 2020 |
5331 |
387.77 |
Mar 20 2020 |
6852 |
509.65 |
Mar 20 2020 |
11413 |
475.76 |
Mar 20 2020 |
3592 |
387.77 |
Mar 20 2020 |
5425 |
387.77 |
Mar 13 2020 |
6711 |
509.65 |
Mar 13 2020 |
11634 |
475.76 |
Mar 13 2020 |
3637 |
387.77 |
Mar 13 2020 |
5504 |
387.77 |
Mar 06 2020 |
6785 |
509.65 |
Mar 06 2020 |
11845 |
475.76 |
Mar 06 2020 |
3665 |
387.77 |
Mar 06 2020 |
5545 |
387.77 |
Feb 28 2020 |
7053 |
509.65 |
Feb 28 2020 |
11716 |
474.19 |
Feb 28 2020 |
3644 |
387.77 |
Feb 28 2020 |
5567 |
387.77 |
Feb 21 2020 |
6764 |
509.65 |
Feb 21 2020 |
11557 |
474.19 |
Feb 21 2020 |
3589 |
387.77 |
Feb 21 2020 |
5491 |
387.77 |
Feb 14 2020 |
6867 |
509.65 |
Feb 14 2020 |
11602 |
474.19 |
Feb 14 2020 |
3604 |
387.77 |
Feb 14 2020 |
5505 |
387.77 |
Feb 07 2020 |
6953 |
509.65 |
Feb 07 2020 |
11569 |
474.19 |
Feb 07 2020 |
3586 |
387.77 |
Feb 07 2020 |
5476 |
387.77 |
Jan 31 2020 |
6964 |
509.65 |
Jan 31 2020 |
11649 |
474.19 |
Jan 31 2020 |
3607 |
387.77 |
Jan 31 2020 |
5503 |
387.77 |
Jan 24 2020 |
6959 |
509.65 |
Jan 24 2020 |
11654 |
474.19 |
Jan 24 2020 |
3614 |
387.77 |
Jan 24 2020 |
5513 |
387.77 |
Jan 17 2020 |
6959 |
509.65 |
Jan 17 2020 |
11666 |
474.19 |
Jan 17 2020 |
3596 |
387.77 |
Jan 17 2020 |
5489 |
387.77 |
Jan 10 2020 |
6959 |
509.65 |
Jan 10 2020 |
11666 |
474.19 |
Jan 10 2020 |
3592 |
387.77 |
Jan 10 2020 |
5486 |
387.77 |
Jan 03 2020 |
6960 |
509.65 |
Jan 03 2020 |
11668 |
474.19 |
Jan 03 2020 |
3594 |
387.77 |
Jan 03 2020 |
5488 |
387.77 |
Dec 27 2019 |
6996 |
509.65 |
Dec 27 2019 |
11668 |
474.19 |
Dec 27 2019 |
3593 |
387.77 |
Dec 27 2019 |
5488 |
387.77 |
Dec 20 2019 |
6996 |
509.65 |
Dec 20 2019 |
11668 |
474.19 |
Dec 20 2019 |
3593 |
387.77 |
Dec 20 2019 |
5488 |
387.77 |
Dec 13 2019 |
6997 |
509.65 |
Dec 13 2019 |
11669 |
474.19 |
Dec 13 2019 |
3593 |
387.77 |
Dec 13 2019 |
5488 |
387.77 |
Dec 06 2019 |
6997 |
509.65 |
Dec 06 2019 |
11669 |
474.19 |
Dec 06 2019 |
3591 |
387.77 |
Dec 06 2019 |
5486 |
387.77 |
Nov 29 2019 |
6997 |
509.65 |
Nov 29 2019 |
11669 |
474.19 |
Nov 29 2019 |
3590 |
387.77 |
Nov 29 2019 |
5496 |
387.77 |
Nov 22 2019 |
6997 |
509.65 |
Nov 22 2019 |
11669 |
474.19 |
Nov 22 2019 |
3590 |
387.77 |
Nov 22 2019 |
5496 |
387.77 |
Nov 15 2019 |
6997 |
509.65 |
Nov 15 2019 |
11669 |
474.19 |
Nov 15 2019 |
3590 |
387.77 |
Nov 15 2019 |
5498 |
387.77 |
Nov 08 2019 |
6997 |
509.65 |
Nov 08 2019 |
11633 |
474.19 |
Nov 08 2019 |
3590 |
387.77 |
Nov 08 2019 |
5478 |
387.77 |
Nov 01 2019 |
6997 |
509.65 |
Nov 01 2019 |
11411 |
474.19 |
Nov 01 2019 |
3590 |
387.77 |
Nov 01 2019 |
5408 |
387.77 |
Oct 25 2019 |
6998 |
509.65 |
Oct 25 2019 |
11411 |
474.19 |
Oct 25 2019 |
3596 |
387.77 |
Oct 25 2019 |
5414 |
387.77 |
Oct 18 2019 |
6998 |
509.65 |
Oct 18 2019 |
11457 |
474.19 |
Oct 18 2019 |
3596 |
387.77 |
Oct 18 2019 |
5422 |
387.77 |
Oct 11 2019 |
7004 |
509.65 |
Oct 11 2019 |
11420 |
474.19 |
Oct 11 2019 |
3595 |
387.77 |
Oct 11 2019 |
5414 |
387.77 |
Oct 04 2019 |
6996 |
509.65 |
Oct 04 2019 |
11394 |
474.19 |
Oct 04 2019 |
3599 |
387.77 |
Oct 04 2019 |
5422 |
387.77 |
Sep 27 2019 |
6996 |
509.65 |
Sep 27 2019 |
11398 |
474.19 |
Sep 27 2019 |
3590 |
387.77 |
Sep 27 2019 |
5475 |
387.77 |
Sep 20 2019 |
7055 |
509.65 |
Sep 20 2019 |
11378 |
474.19 |
Sep 20 2019 |
3597 |
387.77 |
Sep 20 2019 |
5476 |
387.77 |
Sep 13 2019 |
7162 |
509.65 |
Sep 13 2019 |
11447 |
474.19 |
Sep 13 2019 |
3589 |
387.77 |
Sep 13 2019 |
5484 |
387.77 |
Sep 06 2019 |
7161 |
509.65 |
Sep 06 2019 |
11662 |
474.19 |
Sep 06 2019 |
3598 |
387.77 |
Sep 06 2019 |
5559 |
387.77 |
Aug 30 2019 |
7233 |
509.65 |
Aug 30 2019 |
11722 |
474.19 |
Aug 30 2019 |
3608 |
387.77 |
Aug 30 2019 |
5601 |
387.77 |
Aug 23 2019 |
7340 |
509.65 |
Aug 23 2019 |
11878 |
474.19 |
Aug 23 2019 |
3642 |
387.77 |
Aug 23 2019 |
5648 |
387.77 |
Aug 16 2019 |
7358 |
509.65 |
Aug 16 2019 |
11831 |
474.19 |
Aug 16 2019 |
3700 |
387.77 |
Aug 16 2019 |
5662 |
387.77 |
Aug 09 2019 |
7381 |
509.65 |
Aug 09 2019 |
11897 |
474.19 |
Aug 09 2019 |
3705 |
387.77 |
Aug 09 2019 |
5671 |
387.77 |
Aug 02 2019 |
7445 |
509.65 |
Aug 02 2019 |
12013 |
474.19 |
Aug 02 2019 |
3736 |
387.77 |
Aug 02 2019 |
5725 |
387.77 |
Jul 26 2019 |
7460 |
509.65 |
Jul 26 2019 |
12007 |
474.19 |
Jul 26 2019 |
3786 |
387.77 |
Jul 26 2019 |
5776 |
387.77 |
Jul 19 2019 |
7550 |
509.65 |
Jul 19 2019 |
12194 |
474.19 |
Jul 19 2019 |
3821 |
387.77 |
Jul 19 2019 |
5833 |
387.77 |
Jul 12 2019 |
7525 |
509.65 |
Jul 12 2019 |
12177 |
474.19 |
Jul 12 2019 |
3552 |
381.51 |
Jul 12 2019 |
5298 |
381.51 |
Jul 05 2019 |
7573 |
509.65 |
Jul 05 2019 |
12350 |
474.19 |
Jul 05 2019 |
3725 |
381.51 |
Jul 05 2019 |
5490 |
381.51 |
Jun 28 2019 |
7675 |
509.65 |
Jun 28 2019 |
12442 |
474.19 |
Jun 28 2019 |
3774 |
381.51 |
Jun 28 2019 |
5543 |
381.51 |
Jun 21 2019 |
7580 |
509.65 |
Jun 21 2019 |
12420 |
474.19 |
Jun 21 2019 |
3794 |
381.51 |
Jun 21 2019 |
5526 |
381.51 |
Jun 14 2019 |
7433 |
509.65 |
Jun 14 2019 |
12426 |
474.19 |
Jun 14 2019 |
4671 |
393.33 |
Jun 14 2019 |
7154 |
395.61 |
Jun 07 2019 |
7479 |
509.65 |
Jun 07 2019 |
12521 |
474.19 |
Jun 07 2019 |
4773 |
393.33 |
Jun 07 2019 |
7258 |
395.61 |
May 31 2019 |
7595 |
509.65 |
May 31 2019 |
12493 |
474.19 |
May 31 2019 |
5779 |
405.21 |
May 31 2019 |
8447 |
405.21 |
May 24 2019 |
12312 |
472.62 |
May 24 2019 |
4627 |
390.6 |
May 24 2019 |
8529 |
405.55 |
May 17 2019 |
6812 |
484.45 |
May 17 2019 |
13013 |
479.32 |
May 17 2019 |
2986 |
365.87 |
May 17 2019 |
5852 |
382.47 |
May 10 2019 |
6790 |
484.45 |
May 10 2019 |
13103 |
479.32 |
May 10 2019 |
2976 |
365.87 |
May 10 2019 |
5772 |
382.47 |
May 03 2019 |
6861 |
484.45 |
May 03 2019 |
13151 |
479.32 |
May 03 2019 |
2513 |
356.66 |
May 03 2019 |
4237 |
365.87 |
Apr 26 2019 |
6857 |
484.45 |
Apr 26 2019 |
13318 |
479.32 |
Apr 26 2019 |
2538 |
356.66 |
Apr 26 2019 |
4243 |
365.87 |
Apr 19 2019 |
6916 |
484.45 |
Apr 19 2019 |
13251 |
479.32 |
Apr 19 2019 |
2919 |
363.01 |
Apr 19 2019 |
3946 |
363.01 |
Apr 18 2019 |
6925 |
484.45 |
Apr 18 2019 |
13258 |
479.32 |
Apr 18 2019 |
2927 |
363.01 |
Apr 12 2019 |
6919 |
484.45 |
Apr 12 2019 |
13274 |
479.32 |
Apr 12 2019 |
2975 |
363.01 |
Apr 12 2019 |
3969 |
363.01 |
Apr 05 2019 |
6830 |
484.45 |
Apr 05 2019 |
12758 |
479.32 |
Apr 05 2019 |
2928 |
363.01 |
Apr 05 2019 |
3825 |
363.01 |
Mar 29 2019 |
6524 |
484.45 |
Mar 29 2019 |
12669 |
479.32 |
Mar 29 2019 |
2900 |
363.01 |
Mar 29 2019 |
3814 |
363.01 |
Mar 22 2019 |
6656 |
484.45 |
Mar 22 2019 |
12430 |
479.32 |
Mar 22 2019 |
2898 |
363.01 |
Mar 22 2019 |
3817 |
363.01 |
Mar 15 2019 |
6942 |
484.45 |
Mar 15 2019 |
11510 |
467.49 |
Mar 15 2019 |
2882 |
363.01 |
Mar 15 2019 |
3856 |
363.01 |
Mar 08 2019 |
6646 |
484.45 |
Mar 08 2019 |
11083 |
464.93 |
Mar 08 2019 |
2850 |
363.01 |
Mar 08 2019 |
3826 |
363.01 |
Mar 01 2019 |
6802 |
484.45 |
Mar 01 2019 |
11171 |
464.93 |
Mar 01 2019 |
2856 |
363.01 |
Mar 01 2019 |
3841 |
363.01 |
Feb 22 2019 |
6810 |
484.45 |
Feb 22 2019 |
11223 |
464.93 |
Feb 22 2019 |
2860 |
363.01 |
Feb 22 2019 |
3849 |
363.01 |
Feb 15 2019 |
6795 |
484.45 |
Feb 15 2019 |
11148 |
464.93 |
Feb 15 2019 |
2859 |
363.01 |
Feb 15 2019 |
3850 |
363.01 |
Feb 08 2019 |
6942 |
484.45 |
Feb 08 2019 |
11101 |
464.93 |
Feb 08 2019 |
2854 |
363.01 |
Feb 08 2019 |
3850 |
363.01 |
Feb 01 2019 |
6962 |
484.45 |
Feb 01 2019 |
11114 |
464.93 |
Feb 01 2019 |
2867 |
363.01 |
Feb 01 2019 |
3856 |
363.01 |
Jan 25 2019 |
6962 |
484.45 |
Jan 25 2019 |
11133 |
464.93 |
Jan 25 2019 |
2874 |
363.01 |
Jan 25 2019 |
3869 |
363.01 |
Jan 18 2019 |
6987 |
484.45 |
Jan 18 2019 |
11183 |
464.93 |
Jan 18 2019 |
2882 |
363.01 |
Jan 18 2019 |
3876 |
363.01 |
Jan 11 2019 |
6987 |
484.45 |
Jan 11 2019 |
11183 |
464.93 |
Jan 11 2019 |
2888 |
363.01 |
Jan 11 2019 |
3875 |
363.01 |
Jan 04 2019 |
6987 |
484.45 |
Jan 04 2019 |
11184 |
464.93 |
Jan 04 2019 |
2893 |
363.01 |
Jan 04 2019 |
3881 |
363.01 |
Dec 28 2018 |
6992 |
484.45 |
Dec 28 2018 |
11184 |
464.93 |
Dec 28 2018 |
2893 |
363.01 |
Dec 28 2018 |
3881 |
363.01 |
Dec 21 2018 |
6992 |
484.45 |
Dec 21 2018 |
11184 |
464.93 |
Dec 21 2018 |
2893 |
363.01 |
Dec 21 2018 |
3881 |
363.01 |
Dec 14 2018 |
6992 |
484.45 |
Dec 14 2018 |
11184 |
464.93 |
Dec 14 2018 |
2893 |
363.01 |
Dec 14 2018 |
3881 |
363.01 |
Dec 07 2018 |
6975 |
484.45 |
Dec 07 2018 |
11184 |
464.93 |
Dec 07 2018 |
2890 |
363.01 |
Dec 07 2018 |
3880 |
363.01 |
Nov 30 2018 |
6975 |
484.45 |
Nov 30 2018 |
11184 |
464.93 |
Nov 30 2018 |
2890 |
363.01 |
Nov 30 2018 |
3880 |
363.01 |
Nov 23 2018 |
6978 |
484.45 |
Nov 23 2018 |
11184 |
464.93 |
Nov 23 2018 |
2890 |
363.01 |
Nov 23 2018 |
3880 |
363.01 |
Nov 16 2018 |
6978 |
484.45 |
Nov 16 2018 |
11184 |
464.93 |
Nov 16 2018 |
2890 |
363.01 |
Nov 16 2018 |
3880 |
363.01 |
Nov 09 2018 |
6978 |
484.45 |
Nov 09 2018 |
11185 |
464.93 |
Nov 09 2018 |
2890 |
363.01 |
Nov 09 2018 |
3880 |
363.01 |
Nov 02 2018 |
6978 |
484.45 |
Nov 02 2018 |
11185 |
464.93 |
Nov 02 2018 |
2890 |
363.01 |
Nov 02 2018 |
3872 |
363.01 |
Oct 26 2018 |
6978 |
484.45 |
Oct 26 2018 |
11182 |
464.93 |
Oct 26 2018 |
2890 |
363.01 |
Oct 26 2018 |
3873 |
363.01 |
Oct 19 2018 |
6978 |
484.45 |
Oct 19 2018 |
11204 |
464.93 |
Oct 19 2018 |
2890 |
363.01 |
Oct 19 2018 |
3874 |
363.01 |
Oct 12 2018 |
6963 |
484.45 |
Oct 12 2018 |
11149 |
464.93 |
Oct 12 2018 |
2888 |
363.01 |
Oct 12 2018 |
3872 |
363.01 |
Oct 05 2018 |
6963 |
484.45 |
Oct 05 2018 |
11179 |
464.93 |
Oct 05 2018 |
2887 |
363.01 |
Oct 05 2018 |
3900 |
363.01 |
Sep 28 2018 |
6970 |
484.45 |
Sep 28 2018 |
10927 |
464.93 |
Sep 28 2018 |
2893 |
363.01 |
Sep 28 2018 |
3850 |
363.01 |
Sep 21 2018 |
6894 |
484.45 |
Sep 21 2018 |
10894 |
464.93 |
Sep 21 2018 |
2891 |
363.01 |
Sep 21 2018 |
3849 |
363.01 |
Sep 14 2018 |
7052 |
484.45 |
Sep 14 2018 |
10935 |
464.93 |
Sep 14 2018 |
2911 |
363.01 |
Sep 14 2018 |
3870 |
363.01 |
Sep 07 2018 |
7086 |
484.45 |
Sep 07 2018 |
11128 |
464.93 |
Sep 07 2018 |
2956 |
363.01 |
Sep 07 2018 |
3940 |
363.01 |
Aug 31 2018 |
7173 |
484.45 |
Aug 31 2018 |
11178 |
464.93 |
Aug 31 2018 |
3001 |
363.01 |
Aug 31 2018 |
3977 |
363.01 |
Aug 24 2018 |
7278 |
484.45 |
Aug 24 2018 |
11220 |
464.93 |
Aug 24 2018 |
2938 |
363.01 |
Aug 24 2018 |
3946 |
363.01 |
Aug 17 2018 |
7261 |
484.45 |
Aug 17 2018 |
11212 |
464.93 |
Aug 17 2018 |
2980 |
363.01 |
Aug 17 2018 |
3967 |
363.01 |
Aug 10 2018 |
7252 |
484.45 |
Aug 10 2018 |
11223 |
464.93 |
Aug 10 2018 |
2976 |
363.01 |
Aug 10 2018 |
4032 |
363.01 |
Aug 03 2018 |
7304 |
484.45 |
Aug 03 2018 |
11398 |
464.93 |
Aug 03 2018 |
3017 |
363.01 |
Aug 03 2018 |
4098 |
363.01 |
Jul 27 2018 |
7388 |
484.45 |
Jul 27 2018 |
11536 |
464.93 |
Jul 27 2018 |
2350 |
350.24 |
Jul 27 2018 |
3520 |
354.71 |
Jul 20 2018 |
7518 |
484.45 |
Jul 20 2018 |
11506 |
464.93 |
Jul 20 2018 |
2406 |
350.24 |
Jul 20 2018 |
3267 |
350.24 |
Jul 13 2018 |
7603 |
484.45 |
Jul 13 2018 |
11687 |
464.93 |
Jul 13 2018 |
2586 |
356.97 |
Jul 13 2018 |
3608 |
356.97 |
Jul 06 2018 |
7595 |
484.45 |
Jul 06 2018 |
11523 |
464.93 |
Jul 06 2018 |
2457 |
356.97 |
Jul 06 2018 |
3381 |
356.97 |
Jun 29 2018 |
7567 |
484.45 |
Jun 29 2018 |
11536 |
464.93 |
Jun 29 2018 |
2986 |
366.09 |
Jun 29 2018 |
4137 |
366.09 |
Jun 22 2018 |
7672 |
484.45 |
Jun 22 2018 |
11754 |
464.93 |
Jun 22 2018 |
3126 |
366.09 |
Jun 22 2018 |
4269 |
366.09 |
Jun 15 2018 |
7685 |
484.45 |
Jun 15 2018 |
11843 |
464.93 |
Jun 15 2018 |
3889 |
376.37 |
Jun 15 2018 |
5304 |
376.37 |
Jun 08 2018 |
7779 |
484.45 |
Jun 08 2018 |
11902 |
464.93 |
Jun 08 2018 |
3963 |
376.37 |
Jun 08 2018 |
5372 |
376.37 |
Jun 01 2018 |
7728 |
484.45 |
Jun 01 2018 |
12279 |
464.93 |
Jun 01 2018 |
3965 |
376.29 |
Jun 01 2018 |
5612 |
376.29 |
May 25 2018 |
10148 |
443.85 |
May 25 2018 |
3830 |
372.89 |
May 25 2018 |
5706 |
376.29 |
May 18 2018 |
10249 |
443.85 |
May 18 2018 |
3860 |
372.89 |
May 18 2018 |
5681 |
376.29 |
May 11 2018 |
10266 |
443.85 |
May 11 2018 |
3832 |
372.89 |
May 11 2018 |
5744 |
376.29 |
May 04 2018 |
10444 |
443.85 |
May 04 2018 |
4800 |
383.91 |
May 04 2018 |
6645 |
383.91 |
Apr 27 2018 |
10397 |
443.85 |
Apr 27 2018 |
5328 |
389.95 |
Apr 27 2018 |
7713 |
393.26 |
Apr 20 2018 |
10391 |
443.85 |
Apr 20 2018 |
5353 |
389.95 |
Apr 20 2018 |
7730 |
393.26 |
Apr 13 2018 |
10302 |
443.85 |
Apr 13 2018 |
6107 |
398.21 |
Apr 13 2018 |
9140 |
405.01 |
Apr 06 2018 |
10517 |
443.85 |
Apr 06 2018 |
6101 |
398.21 |
Apr 06 2018 |
9208 |
405.01 |
Mar 30 2018 |
10780 |
443.85 |
Mar 30 2018 |
6671 |
403.9 |
Mar 30 2018 |
9262 |
403.9 |
Mar 23 2018 |
10923 |
443.85 |
Mar 23 2018 |
6702 |
403.9 |
Mar 23 2018 |
9357 |
403.9 |
Mar 16 2018 |
6708 |
403.9 |
Mar 16 2018 |
9352 |
403.9 |
Mar 09 2018 |
6653 |
403.9 |
Mar 09 2018 |
9355 |
403.9 |
Mar 02 2018 |
6705 |
403.9 |
Mar 02 2018 |
9531 |
403.9 |
Feb 23 2018 |
6759 |
403.9 |
Feb 23 2018 |
9605 |
403.9 |
Feb 16 2018 |
6769 |
403.9 |
Feb 16 2018 |
9629 |
403.9 |
Feb 09 2018 |
6794 |
403.9 |
Feb 09 2018 |
9571 |
403.9 |
Feb 02 2018 |
6766 |
403.9 |
Feb 02 2018 |
9549 |
403.9 |
Jan 26 2018 |
6791 |
403.9 |
Jan 26 2018 |
9572 |
403.9 |
Jan 19 2018 |
6791 |
403.9 |
Jan 19 2018 |
9574 |
403.9 |
Jan 12 2018 |
6789 |
403.9 |
Jan 12 2018 |
9573 |
403.9 |
Jan 05 2018 |
6803 |
403.9 |
Jan 05 2018 |
9585 |
403.9 |
Dec 29 2017 |
6803 |
403.9 |
Dec 29 2017 |
9586 |
403.9 |
Dec 22 2017 |
6804 |
403.9 |
Dec 22 2017 |
9587 |
403.9 |
Dec 15 2017 |
6802 |
403.9 |
Dec 15 2017 |
9579 |
403.9 |
Dec 08 2017 |
6802 |
403.9 |
Dec 08 2017 |
9579 |
403.9 |
Dec 01 2017 |
6802 |
403.9 |
Dec 01 2017 |
9579 |
403.9 |
Nov 24 2017 |
6802 |
403.9 |
Nov 24 2017 |
9579 |
403.9 |
Nov 17 2017 |
6802 |
403.9 |
Nov 17 2017 |
9579 |
403.9 |
Nov 10 2017 |
6802 |
403.9 |
Nov 10 2017 |
9583 |
403.9 |
Nov 03 2017 |
6802 |
403.9 |
Nov 03 2017 |
9583 |
403.9 |
Oct 27 2017 |
6802 |
403.9 |
Oct 27 2017 |
9630 |
403.9 |
Oct 20 2017 |
6821 |
403.9 |
Oct 20 2017 |
9604 |
403.9 |
Oct 13 2017 |
6821 |
403.9 |
Oct 13 2017 |
9623 |
403.9 |
Oct 06 2017 |
6819 |
403.9 |
Oct 06 2017 |
9627 |
403.9 |
Sep 29 2017 |
6821 |
403.9 |
Sep 29 2017 |
9559 |
403.9 |
Sep 22 2017 |
6825 |
403.9 |
Sep 22 2017 |
9657 |
403.9 |
Sep 15 2017 |
6873 |
403.9 |
Sep 15 2017 |
9736 |
403.9 |
Sep 08 2017 |
7565 |
411.15 |
Sep 08 2017 |
10776 |
411.15 |
Sep 01 2017 |
5773 |
390.84 |
Sep 01 2017 |
9476 |
401.14 |
Aug 25 2017 |
5791 |
390.84 |
Aug 25 2017 |
9823 |
401.14 |
Aug 18 2017 |
5845 |
390.84 |
Aug 18 2017 |
9901 |
401.14 |
Aug 11 2017 |
5805 |
390.84 |
Aug 11 2017 |
9946 |
401.14 |
Aug 04 2017 |
4904 |
379.42 |
Aug 04 2017 |
7629 |
381.28 |
Jul 28 2017 |
4950 |
379.42 |
Jul 28 2017 |
7731 |
381.28 |
Jul 21 2017 |
5031 |
379.42 |
Jul 21 2017 |
7839 |
381.28 |
Jul 14 2017 |
5086 |
379.42 |
Jul 14 2017 |
7892 |
381.28 |
Jul 07 2017 |
4545 |
372.02 |
Jul 07 2017 |
7811 |
380.31 |
Jun 30 2017 |
4588 |
372.02 |
Jun 30 2017 |
7832 |
380.31 |
Jun 23 2017 |
5457 |
372.02 |
Jun 23 2017 |
6447 |
367.12 |
Jun 16 2017 |
4706 |
361.11 |
Jun 16 2017 |
5748 |
359.71 |
Jun 09 2017 |
4782 |
361.11 |
Jun 09 2017 |
5642 |
359.71 |
Jun 02 2017 |
4793 |
361.11 |
Jun 02 2017 |
5794 |
359.71 |
May 26 2017 |
4855 |
361.11 |
May 26 2017 |
5818 |
359.71 |
May 19 2017 |
7819 |
479.9 |
May 19 2017 |
5399 |
375.16 |
May 19 2017 |
4844 |
361.11 |
May 19 2017 |
5867 |
359.71 |
May 12 2017 |
7927 |
479.9 |
May 12 2017 |
5447 |
375.16 |
May 12 2017 |
5585 |
368.87 |
May 12 2017 |
5914 |
359.71 |
May 05 2017 |
8155 |
479.9 |
May 05 2017 |
5499 |
375.16 |
May 05 2017 |
5027 |
361.42 |
May 05 2017 |
5987 |
359.71 |
Apr 28 2017 |
8187 |
479.9 |
Apr 28 2017 |
5490 |
375.16 |
Apr 28 2017 |
4929 |
361.42 |
Apr 28 2017 |
5978 |
359.71 |
Apr 21 2017 |
8303 |
479.9 |
Apr 21 2017 |
5585 |
375.16 |
Apr 21 2017 |
5072 |
361.42 |
Apr 21 2017 |
6046 |
359.71 |
Apr 14 2017 |
8469 |
479.9 |
Apr 14 2017 |
5663 |
375.16 |
Apr 14 2017 |
4737 |
356.09 |
Apr 14 2017 |
5767 |
356.09 |
Apr 07 2017 |
8494 |
479.9 |
Apr 07 2017 |
5628 |
375.16 |
Apr 07 2017 |
4800 |
356.09 |
Apr 07 2017 |
5642 |
356.09 |
Mar 31 2017 |
8799 |
479.9 |
Mar 31 2017 |
5695 |
375.16 |
Mar 31 2017 |
4948 |
356.09 |
Mar 31 2017 |
5769 |
356.09 |
Mar 24 2017 |
8580 |
479.9 |
Mar 24 2017 |
5604 |
375.16 |
Mar 24 2017 |
4875 |
356.09 |
Mar 24 2017 |
5712 |
356.09 |
Mar 17 2017 |
8724 |
479.9 |
Mar 17 2017 |
5679 |
375.16 |
Mar 17 2017 |
4934 |
356.09 |
Mar 17 2017 |
5740 |
356.09 |
Mar 10 2017 |
8598 |
479.9 |
Mar 10 2017 |
5699 |
375.16 |
Mar 10 2017 |
4967 |
356.09 |
Mar 10 2017 |
5778 |
356.09 |
Mar 03 2017 |
8630 |
479.9 |
Mar 03 2017 |
5704 |
375.16 |
Mar 03 2017 |
4944 |
356.09 |
Mar 03 2017 |
5809 |
356.09 |
Feb 24 2017 |
8747 |
479.9 |
Feb 24 2017 |
5759 |
375.16 |
Feb 24 2017 |
4920 |
356.09 |
Feb 24 2017 |
5837 |
356.09 |
Feb 17 2017 |
8643 |
479.9 |
Feb 17 2017 |
5795 |
375.16 |
Feb 17 2017 |
4769 |
356.09 |
Feb 17 2017 |
5851 |
356.09 |
Feb 10 2017 |
8766 |
479.9 |
Feb 10 2017 |
5863 |
375.16 |
Feb 10 2017 |
4787 |
356.09 |
Feb 10 2017 |
5868 |
356.09 |
Feb 03 2017 |
8733 |
479.9 |
Feb 03 2017 |
5871 |
375.16 |
Feb 03 2017 |
4795 |
356.09 |
Feb 03 2017 |
5891 |
356.09 |
Jan 27 2017 |
8720 |
479.9 |
Jan 27 2017 |
5846 |
375.16 |
Jan 27 2017 |
4806 |
356.09 |
Jan 27 2017 |
5897 |
356.09 |
Jan 20 2017 |
8740 |
479.9 |
Jan 20 2017 |
5854 |
375.16 |
Jan 20 2017 |
4812 |
356.09 |
Jan 20 2017 |
5907 |
356.09 |
Jan 13 2017 |
8740 |
479.9 |
Jan 13 2017 |
5858 |
375.16 |
Jan 13 2017 |
4812 |
356.09 |
Jan 13 2017 |
5911 |
356.09 |
Jan 06 2017 |
8740 |
479.9 |
Jan 06 2017 |
5858 |
375.16 |
Jan 06 2017 |
4808 |
356.09 |
Jan 06 2017 |
5899 |
356.09 |
Dec 30 2016 |
8738 |
479.9 |
Dec 30 2016 |
5858 |
375.16 |
Dec 30 2016 |
4813 |
356.09 |
Dec 30 2016 |
5902 |
356.09 |
Dec 23 2016 |
8738 |
479.9 |
Dec 23 2016 |
5858 |
375.16 |
Dec 23 2016 |
4813 |
356.09 |
Dec 23 2016 |
5902 |
356.09 |
Dec 16 2016 |
8738 |
479.9 |
Dec 16 2016 |
5858 |
375.16 |
Dec 16 2016 |
4807 |
356.09 |
Dec 16 2016 |
5894 |
356.09 |
Dec 09 2016 |
8745 |
479.9 |
Dec 09 2016 |
5856 |
375.16 |
Dec 09 2016 |
4807 |
356.09 |
Dec 09 2016 |
5894 |
356.09 |
Dec 02 2016 |
8745 |
479.9 |
Dec 02 2016 |
5856 |
375.16 |
Dec 02 2016 |
4807 |
356.09 |
Dec 02 2016 |
5894 |
356.09 |
Nov 25 2016 |
8734 |
479.9 |
Nov 25 2016 |
5856 |
375.16 |
Nov 25 2016 |
4803 |
356.09 |
Nov 25 2016 |
5887 |
356.09 |
Nov 18 2016 |
8734 |
479.9 |
Nov 18 2016 |
5856 |
375.16 |
Nov 18 2016 |
4803 |
356.09 |
Nov 18 2016 |
5887 |
356.09 |
Nov 11 2016 |
8734 |
479.9 |
Nov 11 2016 |
5851 |
375.16 |
Nov 11 2016 |
4803 |
356.09 |
Nov 11 2016 |
5887 |
356.09 |
Nov 04 2016 |
8734 |
479.9 |
Nov 04 2016 |
5851 |
375.16 |
Nov 04 2016 |
4803 |
356.09 |
Nov 04 2016 |
5887 |
356.09 |
Oct 28 2016 |
8721 |
479.9 |
Oct 28 2016 |
5867 |
375.16 |
Oct 28 2016 |
4804 |
356.09 |
Oct 28 2016 |
5893 |
356.09 |
Oct 21 2016 |
8721 |
479.9 |
Oct 21 2016 |
5875 |
375.16 |
Oct 21 2016 |
4806 |
356.09 |
Oct 21 2016 |
5900 |
356.09 |
Oct 14 2016 |
8745 |
479.9 |
Oct 14 2016 |
5877 |
375.16 |
Oct 14 2016 |
4831 |
356.09 |
Oct 14 2016 |
5939 |
356.09 |
Oct 07 2016 |
8742 |
479.9 |
Oct 07 2016 |
5876 |
375.16 |
Oct 07 2016 |
4834 |
356.09 |
Oct 07 2016 |
5943 |
356.09 |
Sep 30 2016 |
8784 |
479.9 |
Sep 30 2016 |
5878 |
375.16 |
Sep 30 2016 |
4840 |
356.09 |
Sep 30 2016 |
5946 |
356.09 |
Sep 23 2016 |
8754 |
479.9 |
Sep 23 2016 |
5832 |
375.16 |
Sep 23 2016 |
4841 |
356.09 |
Sep 23 2016 |
5915 |
356.09 |
Sep 16 2016 |
8769 |
479.9 |
Sep 16 2016 |
5810 |
375.16 |
Sep 16 2016 |
4875 |
356.09 |
Sep 16 2016 |
5932 |
356.09 |
Sep 09 2016 |
8871 |
479.9 |
Sep 09 2016 |
5890 |
375.16 |
Sep 09 2016 |
4938 |
356.09 |
Sep 09 2016 |
5956 |
356.09 |
Sep 02 2016 |
9042 |
479.9 |
Sep 02 2016 |
5913 |
375.16 |
Sep 02 2016 |
5842 |
365.92 |
Sep 02 2016 |
7029 |
365.92 |
Aug 26 2016 |
8814 |
479.9 |
Aug 26 2016 |
5611 |
375.16 |
Aug 26 2016 |
5867 |
365.92 |
Aug 26 2016 |
6727 |
365.92 |
Aug 19 2016 |
8977 |
479.9 |
Aug 19 2016 |
5634 |
375.16 |
Aug 19 2016 |
5901 |
365.92 |
Aug 19 2016 |
6773 |
365.92 |
Aug 12 2016 |
9363 |
479.9 |
Aug 12 2016 |
5627 |
375.16 |
Aug 12 2016 |
6825 |
375.76 |
Aug 12 2016 |
8859 |
375.76 |
Aug 05 2016 |
9427 |
479.9 |
Aug 05 2016 |
5671 |
375.16 |
Aug 05 2016 |
8026 |
387.76 |
Aug 05 2016 |
9458 |
379.57 |
Jul 29 2016 |
9482 |
479.9 |
Jul 29 2016 |
5566 |
375.16 |
Jul 29 2016 |
8067 |
387.76 |
Jul 29 2016 |
9536 |
379.57 |
Jul 22 2016 |
9590 |
479.9 |
Jul 22 2016 |
5670 |
375.16 |
Jul 22 2016 |
7479 |
380.14 |
Jul 22 2016 |
10283 |
384 |
Jun 22 2016 |
9499 |
479.9 |
Jun 22 2016 |
6183 |
379.17 |
Jun 22 2016 |
7748 |
380.6 |
Jun 22 2016 |
10903 |
382.16 |
Jun 15 2016 |
9828 |
479.9 |
Jun 15 2016 |
6287 |
379.17 |
Jun 15 2016 |
7791 |
380.6 |
Jun 15 2016 |
10999 |
382.16 |
Jun 08 2016 |
9955 |
479.9 |
Jun 08 2016 |
6279 |
379.17 |
Jun 08 2016 |
7870 |
380.6 |
Jun 08 2016 |
11035 |
382.16 |
Jun 01 2016 |
10114 |
479.9 |
Jun 01 2016 |
6358 |
379.17 |
Jun 01 2016 |
7915 |
380.6 |
Jun 01 2016 |
11252 |
382.16 |
May 25 2016 |
6737 |
383.18 |
May 25 2016 |
7946 |
380.6 |
May 25 2016 |
11036 |
380.6 |
May 18 2016 |
6793 |
383.18 |
May 18 2016 |
8017 |
380.6 |
May 18 2016 |
11115 |
380.6 |
May 11 2016 |
6800 |
383.18 |
May 11 2016 |
7995 |
380.6 |
May 11 2016 |
11099 |
380.6 |
May 04 2016 |
6771 |
383.18 |
May 04 2016 |
7909 |
380.6 |
May 04 2016 |
11060 |
380.6 |
Apr 27 2016 |
6960 |
383.18 |
Apr 27 2016 |
8113 |
380.6 |
Apr 27 2016 |
11276 |
380.6 |
Apr 20 2016 |
7016 |
383.18 |
Apr 20 2016 |
7690 |
375.64 |
Apr 20 2016 |
10510 |
374.15 |
Apr 13 2016 |
7213 |
383.18 |
Apr 13 2016 |
7609 |
375.64 |
Apr 13 2016 |
10483 |
374.15 |
Apr 06 2016 |
7388 |
383.18 |
Apr 06 2016 |
7614 |
375.95 |
Apr 06 2016 |
10540 |
374.15 |
Mar 30 2016 |
7302 |
383.18 |
Mar 30 2016 |
7550 |
375.95 |
Mar 30 2016 |
10451 |
374.15 |
Mar 23 2016 |
7471 |
383.18 |
Mar 23 2016 |
7824 |
378.46 |
Mar 23 2016 |
10871 |
376.33 |
Mar 16 2016 |
7522 |
383.18 |
Mar 16 2016 |
7710 |
378.46 |
Mar 16 2016 |
10802 |
376.33 |
Mar 09 2016 |
7535 |
383.18 |
Mar 09 2016 |
7721 |
378.46 |
Mar 09 2016 |
10844 |
376.33 |
Mar 02 2016 |
7489 |
383.18 |
Mar 02 2016 |
7705 |
378.46 |
Mar 02 2016 |
10804 |
376.33 |
Feb 24 2016 |
7521 |
383.18 |
Feb 24 2016 |
7677 |
378.46 |
Feb 24 2016 |
10774 |
376.33 |
Feb 17 2016 |
7626 |
383.18 |
Feb 17 2016 |
7712 |
378.46 |
Feb 17 2016 |
10879 |
376.33 |
Feb 10 2016 |
7630 |
383.18 |
Feb 10 2016 |
7752 |
378.46 |
Feb 10 2016 |
10905 |
376.33 |
Feb 03 2016 |
7666 |
383.18 |
Feb 03 2016 |
7760 |
378.46 |
Feb 03 2016 |
10929 |
376.33 |
Jan 27 2016 |
7680 |
383.18 |
Jan 27 2016 |
7773 |
378.46 |
Jan 27 2016 |
10953 |
376.33 |
Jan 20 2016 |
7679 |
383.18 |
Jan 20 2016 |
7794 |
378.46 |
Jan 20 2016 |
10964 |
376.33 |
Jan 13 2016 |
7679 |
383.18 |
Jan 13 2016 |
7800 |
378.46 |
Jan 13 2016 |
10976 |
376.33 |
Jan 06 2016 |
7679 |
383.18 |
Jan 06 2016 |
7809 |
378.46 |
Jan 06 2016 |
10982 |
376.33 |
Dec 30 2015 |
7679 |
383.18 |
Dec 30 2015 |
7813 |
378.46 |
Dec 30 2015 |
10982 |
376.33 |
Dec 23 2015 |
7679 |
383.18 |
Dec 23 2015 |
7813 |
378.46 |
Dec 23 2015 |
10983 |
376.33 |
Dec 16 2015 |
7679 |
383.18 |
Dec 16 2015 |
7813 |
378.46 |
Dec 16 2015 |
10983 |
376.33 |
Dec 09 2015 |
7679 |
383.18 |
Dec 09 2015 |
7820 |
378.46 |
Dec 09 2015 |
10985 |
376.33 |
Dec 02 2015 |
7680 |
383.18 |
Dec 02 2015 |
7821 |
378.46 |
Dec 02 2015 |
10986 |
376.33 |
Nov 25 2015 |
7680 |
383.18 |
Nov 25 2015 |
7821 |
378.46 |
Nov 25 2015 |
10987 |
376.33 |
Nov 18 2015 |
7680 |
383.18 |
Nov 18 2015 |
7821 |
378.46 |
Nov 18 2015 |
10987 |
376.33 |
Nov 11 2015 |
7676 |
383.18 |
Nov 11 2015 |
7821 |
378.46 |
Nov 11 2015 |
10988 |
376.33 |
Nov 04 2015 |
7676 |
383.18 |
Nov 04 2015 |
7821 |
378.46 |
Nov 04 2015 |
10988 |
376.33 |
Oct 28 2015 |
7677 |
383.18 |
Oct 28 2015 |
7810 |
378.46 |
Oct 28 2015 |
10973 |
376.33 |
Oct 21 2015 |
7659 |
383.18 |
Oct 21 2015 |
7822 |
378.46 |
Oct 21 2015 |
10969 |
376.33 |
Oct 14 2015 |
7666 |
383.18 |
Oct 14 2015 |
7827 |
378.46 |
Oct 14 2015 |
10973 |
376.33 |
Oct 07 2015 |
7672 |
383.18 |
Oct 07 2015 |
7816 |
378.46 |
Oct 07 2015 |
10963 |
376.33 |
Sep 30 2015 |
7678 |
383.18 |
Sep 30 2015 |
7818 |
378.46 |
Sep 30 2015 |
10979 |
376.33 |
Sep 23 2015 |
7726 |
383.18 |
Sep 23 2015 |
7821 |
378.46 |
Sep 23 2015 |
11020 |
376.33 |
Sep 16 2015 |
7656 |
383.18 |
Sep 16 2015 |
7823 |
378.46 |
Sep 16 2015 |
10998 |
376.33 |
Sep 09 2015 |
7624 |
383.18 |
Sep 09 2015 |
7849 |
378.46 |
Sep 09 2015 |
10993 |
376.33 |
Sep 02 2015 |
7686 |
383.18 |
Sep 02 2015 |
9246 |
393.44 |
Sep 02 2015 |
11527 |
380.77 |
Aug 26 2015 |
7798 |
383.18 |
Aug 26 2015 |
9421 |
393.44 |
Aug 26 2015 |
11670 |
380.77 |
Aug 19 2015 |
7988 |
383.18 |
Aug 19 2015 |
9419 |
393.44 |
Aug 19 2015 |
11840 |
380.77 |
Aug 12 2015 |
7991 |
383.18 |
Aug 12 2015 |
9491 |
393.44 |
Aug 12 2015 |
11895 |
380.77 |
Aug 05 2015 |
8081 |
383.18 |
Aug 05 2015 |
8904 |
387.72 |
Aug 05 2015 |
12412 |
384.8 |
Jul 29 2015 |
8097 |
383.18 |
Jul 29 2015 |
9345 |
391.09 |
Jul 29 2015 |
13499 |
390.89 |
Jul 22 2015 |
8083 |
383.18 |
Jul 22 2015 |
9315 |
391.09 |
Jul 22 2015 |
12688 |
385.27 |
Jul 15 2015 |
11061 |
406.91 |
Jul 15 2015 |
15925 |
406.91 |
Jul 08 2015 |
12460 |
419.83 |
Jul 08 2015 |
17998 |
419.83 |
Jul 01 2015 |
12556 |
419.83 |
Jul 01 2015 |
18077 |
419.83 |
Jun 24 2015 |
14665 |
440.3 |
Jun 24 2015 |
21399 |
440.3 |
Jun 17 2015 |
14691 |
440.3 |
Jun 17 2015 |
21415 |
440.3 |
Jun 10 2015 |
14709 |
440.3 |
Jun 10 2015 |
21408 |
440.3 |
Jun 03 2015 |
17294 |
465.54 |
Jun 03 2015 |
25468 |
465.54 |
May 27 2015 |
17280 |
465.54 |
May 27 2015 |
25256 |
465.54 |
May 20 2015 |
17308 |
465.54 |
May 20 2015 |
25294 |
465.54 |
May 13 2015 |
17222 |
465.54 |
May 13 2015 |
25411 |
465.54 |
May 06 2015 |
16867 |
465.54 |
May 06 2015 |
25008 |
465.54 |
Apr 29 2015 |
17614 |
472.65 |
Apr 29 2015 |
26211 |
472.65 |
Apr 22 2015 |
17697 |
472.65 |
Apr 22 2015 |
26330 |
472.65 |