| May 07 2021 |
26809 |
662.59 |
| May 08 2020 |
14439 |
607.44 |
| May 08 2020 |
21995 |
607.44 |
| May 01 2020 |
15154 |
607.44 |
| May 01 2020 |
23759 |
662.59 |
| Apr 24 2020 |
7159 |
603.39 |
| Apr 24 2020 |
15866 |
607.44 |
| Apr 24 2020 |
25510 |
670.66 |
| Apr 17 2020 |
7166 |
603.39 |
| Apr 17 2020 |
16402 |
607.44 |
| Apr 17 2020 |
26043 |
673.08 |
| Apr 10 2020 |
7260 |
588.17 |
| Apr 10 2020 |
16962 |
607.44 |
| Apr 10 2020 |
26740 |
673.08 |
| Apr 03 2020 |
7689 |
588.17 |
| Apr 03 2020 |
18021 |
631.66 |
| Apr 03 2020 |
27385 |
669.64 |
| Mar 27 2020 |
8205 |
588.17 |
| Mar 27 2020 |
18754 |
631.66 |
| Mar 27 2020 |
28134 |
669.64 |
| Mar 20 2020 |
8366 |
588.17 |
| Mar 20 2020 |
19140 |
631.66 |
| Mar 20 2020 |
28500 |
669.64 |
| Mar 13 2020 |
8202 |
588.17 |
| Mar 13 2020 |
19525 |
631.66 |
| Mar 13 2020 |
28913 |
669.64 |
| Mar 06 2020 |
8286 |
588.17 |
| Mar 06 2020 |
19964 |
631.66 |
| Mar 06 2020 |
29235 |
669.64 |
| Feb 28 2020 |
8626 |
588.17 |
| Feb 28 2020 |
19965 |
631.66 |
| Feb 28 2020 |
29205 |
669.64 |
| Feb 21 2020 |
8220 |
588.17 |
| Feb 21 2020 |
19681 |
631.66 |
| Feb 21 2020 |
28958 |
669.64 |
| Feb 14 2020 |
8358 |
588.17 |
| Feb 14 2020 |
19753 |
631.66 |
| Feb 14 2020 |
29008 |
669.64 |
| Feb 07 2020 |
8441 |
588.17 |
| Feb 07 2020 |
19666 |
631.66 |
| Feb 07 2020 |
28815 |
669.64 |
| Jan 31 2020 |
8456 |
588.17 |
| Jan 31 2020 |
19767 |
631.66 |
| Jan 31 2020 |
28881 |
669.64 |
| Jan 24 2020 |
8448 |
588.17 |
| Jan 24 2020 |
19803 |
631.66 |
| Jan 24 2020 |
28907 |
669.64 |
| Jan 17 2020 |
8448 |
588.17 |
| Jan 17 2020 |
19826 |
631.66 |
| Jan 17 2020 |
28766 |
669.64 |
| Jan 10 2020 |
8448 |
588.17 |
| Jan 10 2020 |
19826 |
631.66 |
| Jan 10 2020 |
28768 |
669.64 |
| Jan 03 2020 |
8449 |
588.17 |
| Jan 03 2020 |
19828 |
631.66 |
| Jan 03 2020 |
28777 |
669.64 |
| Dec 27 2019 |
8505 |
588.17 |
| Dec 27 2019 |
19828 |
631.66 |
| Dec 27 2019 |
28767 |
669.64 |
| Dec 20 2019 |
8505 |
588.17 |
| Dec 20 2019 |
19828 |
631.66 |
| Dec 20 2019 |
28767 |
669.64 |
| Dec 13 2019 |
8506 |
588.17 |
| Dec 13 2019 |
19829 |
631.66 |
| Dec 13 2019 |
28768 |
669.64 |
| Dec 06 2019 |
8506 |
588.17 |
| Dec 06 2019 |
19829 |
631.66 |
| Dec 06 2019 |
28749 |
669.64 |
| Nov 29 2019 |
8506 |
588.17 |
| Nov 29 2019 |
19829 |
631.66 |
| Nov 29 2019 |
28691 |
669.64 |
| Nov 22 2019 |
8506 |
588.17 |
| Nov 22 2019 |
19829 |
631.66 |
| Nov 22 2019 |
28691 |
669.64 |
| Nov 15 2019 |
8506 |
588.17 |
| Nov 15 2019 |
19829 |
631.66 |
| Nov 15 2019 |
28696 |
669.64 |
| Nov 08 2019 |
8506 |
588.17 |
| Nov 08 2019 |
19745 |
631.66 |
| Nov 08 2019 |
28577 |
669.64 |
| Nov 01 2019 |
8506 |
588.17 |
| Nov 01 2019 |
19270 |
631.66 |
| Nov 01 2019 |
28099 |
669.64 |
| Oct 25 2019 |
8507 |
588.17 |
| Oct 25 2019 |
19270 |
631.66 |
| Oct 25 2019 |
28122 |
669.64 |
| Oct 18 2019 |
8507 |
588.17 |
| Oct 18 2019 |
19372 |
631.66 |
| Oct 18 2019 |
28192 |
669.64 |
| Oct 11 2019 |
8506 |
588.17 |
| Oct 11 2019 |
19304 |
631.66 |
| Oct 11 2019 |
28145 |
669.64 |
| Oct 04 2019 |
8498 |
588.17 |
| Oct 04 2019 |
19256 |
631.66 |
| Oct 04 2019 |
28111 |
669.64 |
| Sep 27 2019 |
8498 |
588.17 |
| Sep 27 2019 |
19259 |
631.66 |
| Sep 27 2019 |
28265 |
669.64 |
| Sep 20 2019 |
8562 |
588.17 |
| Sep 20 2019 |
19159 |
631.66 |
| Sep 20 2019 |
28211 |
669.64 |
| Sep 13 2019 |
8704 |
588.17 |
| Sep 13 2019 |
19288 |
631.66 |
| Sep 13 2019 |
28294 |
669.64 |
| Sep 06 2019 |
8693 |
588.17 |
| Sep 06 2019 |
19765 |
631.66 |
| Sep 06 2019 |
28912 |
669.64 |
| Aug 30 2019 |
8776 |
588.17 |
| Aug 30 2019 |
19875 |
631.66 |
| Aug 30 2019 |
29108 |
669.64 |
| Aug 23 2019 |
8916 |
588.17 |
| Aug 23 2019 |
20140 |
631.66 |
| Aug 23 2019 |
29450 |
669.64 |
| Aug 16 2019 |
8903 |
588.17 |
| Aug 16 2019 |
20000 |
631.66 |
| Aug 16 2019 |
29330 |
669.64 |
| Aug 09 2019 |
8945 |
588.17 |
| Aug 09 2019 |
20062 |
631.66 |
| Aug 09 2019 |
29430 |
669.64 |
| Aug 02 2019 |
9015 |
588.17 |
| Aug 02 2019 |
20263 |
631.66 |
| Aug 02 2019 |
29653 |
669.64 |
| Jul 26 2019 |
9038 |
588.17 |
| Jul 26 2019 |
20225 |
631.66 |
| Jul 26 2019 |
29774 |
669.64 |
| Jul 19 2019 |
9155 |
588.17 |
| Jul 19 2019 |
20533 |
631.66 |
| Jul 19 2019 |
30035 |
669.64 |
| Jul 12 2019 |
9126 |
588.17 |
| Jul 12 2019 |
20444 |
631.66 |
| Jul 12 2019 |
30041 |
669.64 |
| Jul 05 2019 |
9206 |
588.17 |
| Jul 05 2019 |
20715 |
631.66 |
| Jul 05 2019 |
30572 |
669.64 |
| Jun 28 2019 |
9312 |
588.17 |
| Jun 28 2019 |
20828 |
631.66 |
| Jun 28 2019 |
30830 |
669.64 |
| Jun 21 2019 |
9170 |
588.17 |
| Jun 21 2019 |
20775 |
631.66 |
| Jun 21 2019 |
30607 |
669.64 |
| Jun 14 2019 |
8990 |
588.17 |
| Jun 14 2019 |
20685 |
631.66 |
| Jun 14 2019 |
30731 |
669.64 |
| Jun 07 2019 |
9063 |
588.17 |
| Jun 07 2019 |
20836 |
631.66 |
| Jun 07 2019 |
31048 |
669.64 |
| May 31 2019 |
9202 |
588.17 |
| May 31 2019 |
20814 |
631.66 |
| May 31 2019 |
30951 |
669.64 |
| May 24 2019 |
9057 |
588.17 |
| May 24 2019 |
20742 |
631.66 |
| May 24 2019 |
30984 |
669.64 |
| May 17 2019 |
9150 |
588.17 |
| May 17 2019 |
20796 |
631.66 |
| May 17 2019 |
31015 |
669.64 |
| May 10 2019 |
9101 |
588.17 |
| May 10 2019 |
21315 |
655.88 |
| May 10 2019 |
19655 |
563.86 |
| May 10 2019 |
30899 |
660.93 |
| May 03 2019 |
9243 |
588.17 |
| May 03 2019 |
21417 |
655.88 |
| May 03 2019 |
19704 |
563.86 |
| May 03 2019 |
30848 |
651.95 |
| Apr 26 2019 |
9042 |
572.59 |
| Apr 26 2019 |
21560 |
655.88 |
| Apr 26 2019 |
19678 |
563.86 |
| Apr 26 2019 |
30349 |
662.8 |
| Apr 19 2019 |
9105 |
572.59 |
| Apr 19 2019 |
21606 |
655.88 |
| Apr 19 2019 |
19847 |
563.86 |
| Apr 19 2019 |
30333 |
658.42 |
| Apr 18 2019 |
9117 |
572.59 |
| Apr 18 2019 |
21617 |
655.88 |
| Apr 18 2019 |
19882 |
563.86 |
| Apr 12 2019 |
8543 |
544.24 |
| Apr 12 2019 |
21590 |
655.88 |
| Apr 12 2019 |
20085 |
563.86 |
| Apr 12 2019 |
30427 |
658.42 |
| Apr 05 2019 |
8464 |
544.24 |
| Apr 05 2019 |
19810 |
566.92 |
| Apr 05 2019 |
29204 |
636.94 |
| Mar 29 2019 |
8092 |
544.24 |
| Mar 29 2019 |
19570 |
566.92 |
| Mar 29 2019 |
28942 |
636.94 |
| Mar 22 2019 |
8244 |
544.24 |
| Mar 22 2019 |
19215 |
566.92 |
| Mar 22 2019 |
28475 |
636.94 |
| Mar 15 2019 |
8596 |
544.24 |
| Mar 15 2019 |
19073 |
566.92 |
| Mar 15 2019 |
28351 |
636.94 |
| Mar 08 2019 |
8243 |
544.24 |
| Mar 08 2019 |
18914 |
566.92 |
| Mar 08 2019 |
27934 |
636.94 |
| Mar 01 2019 |
8436 |
544.24 |
| Mar 01 2019 |
18938 |
566.92 |
| Mar 01 2019 |
28061 |
636.94 |
| Feb 22 2019 |
8458 |
544.24 |
| Feb 22 2019 |
18951 |
566.92 |
| Feb 22 2019 |
28129 |
636.94 |
| Feb 15 2019 |
8435 |
544.24 |
| Feb 15 2019 |
18892 |
566.92 |
| Feb 15 2019 |
27853 |
636.94 |
| Feb 08 2019 |
8622 |
544.24 |
| Feb 08 2019 |
18663 |
566.92 |
| Feb 08 2019 |
27591 |
636.94 |
| Feb 01 2019 |
8647 |
544.24 |
| Feb 01 2019 |
18686 |
566.92 |
| Feb 01 2019 |
27569 |
636.94 |
| Jan 25 2019 |
8647 |
544.24 |
| Jan 25 2019 |
18681 |
566.92 |
| Jan 25 2019 |
27591 |
636.94 |
| Jan 18 2019 |
8685 |
544.24 |
| Jan 18 2019 |
18704 |
566.92 |
| Jan 18 2019 |
27619 |
636.94 |
| Jan 11 2019 |
8685 |
544.24 |
| Jan 11 2019 |
18672 |
566.92 |
| Jan 11 2019 |
27590 |
636.94 |
| Jan 04 2019 |
8685 |
544.24 |
| Jan 04 2019 |
18692 |
566.92 |
| Jan 04 2019 |
27605 |
636.94 |
| Dec 28 2018 |
8685 |
544.24 |
| Dec 28 2018 |
18692 |
566.92 |
| Dec 28 2018 |
27605 |
636.94 |
| Dec 21 2018 |
8685 |
544.24 |
| Dec 21 2018 |
18692 |
566.92 |
| Dec 21 2018 |
27605 |
636.94 |
| Dec 14 2018 |
8685 |
544.24 |
| Dec 14 2018 |
18692 |
566.92 |
| Dec 14 2018 |
27605 |
636.94 |
| Dec 07 2018 |
8653 |
544.24 |
| Dec 07 2018 |
18682 |
566.92 |
| Dec 07 2018 |
27592 |
636.94 |
| Nov 30 2018 |
8653 |
544.24 |
| Nov 30 2018 |
18682 |
566.92 |
| Nov 30 2018 |
27592 |
636.94 |
| Nov 23 2018 |
8659 |
544.24 |
| Nov 23 2018 |
18682 |
566.92 |
| Nov 23 2018 |
27592 |
636.94 |
| Nov 16 2018 |
8659 |
544.24 |
| Nov 16 2018 |
18682 |
566.92 |
| Nov 16 2018 |
27592 |
636.94 |
| Nov 09 2018 |
8659 |
544.24 |
| Nov 09 2018 |
18682 |
566.92 |
| Nov 09 2018 |
27593 |
636.94 |
| Nov 02 2018 |
8659 |
544.24 |
| Nov 02 2018 |
18682 |
566.92 |
| Nov 02 2018 |
27551 |
636.94 |
| Oct 26 2018 |
8659 |
544.24 |
| Oct 26 2018 |
18682 |
566.92 |
| Oct 26 2018 |
27539 |
636.94 |
| Oct 19 2018 |
8659 |
544.24 |
| Oct 19 2018 |
18682 |
566.92 |
| Oct 19 2018 |
27584 |
636.94 |
| Oct 12 2018 |
8635 |
544.24 |
| Oct 12 2018 |
18658 |
566.92 |
| Oct 12 2018 |
27496 |
636.94 |
| Oct 05 2018 |
8635 |
544.24 |
| Oct 05 2018 |
18608 |
566.92 |
| Oct 05 2018 |
27623 |
636.94 |
| Sep 28 2018 |
8641 |
544.24 |
| Sep 28 2018 |
18616 |
566.92 |
| Sep 28 2018 |
26934 |
636.94 |
| Sep 21 2018 |
8549 |
544.24 |
| Sep 21 2018 |
18553 |
566.92 |
| Sep 21 2018 |
26861 |
636.94 |
| Sep 14 2018 |
8744 |
544.24 |
| Sep 14 2018 |
18632 |
566.92 |
| Sep 14 2018 |
26958 |
636.94 |
| Sep 07 2018 |
8793 |
544.24 |
| Sep 07 2018 |
18774 |
566.92 |
| Sep 07 2018 |
27472 |
636.94 |
| Aug 31 2018 |
8900 |
544.24 |
| Aug 31 2018 |
18884 |
566.92 |
| Aug 31 2018 |
27552 |
636.94 |
| Aug 24 2018 |
9011 |
544.24 |
| Aug 24 2018 |
18689 |
566.92 |
| Aug 24 2018 |
27481 |
636.94 |
| Aug 17 2018 |
8987 |
544.24 |
| Aug 17 2018 |
19000 |
566.92 |
| Aug 17 2018 |
27813 |
636.94 |
| Aug 10 2018 |
8977 |
544.24 |
| Aug 10 2018 |
18976 |
566.92 |
| Aug 10 2018 |
27919 |
636.94 |
| Aug 03 2018 |
9041 |
544.24 |
| Aug 03 2018 |
19167 |
566.92 |
| Aug 03 2018 |
28160 |
636.94 |
| Jul 27 2018 |
9155 |
544.24 |
| Jul 27 2018 |
19190 |
566.92 |
| Jul 27 2018 |
28300 |
636.94 |
| Jul 20 2018 |
9317 |
544.24 |
| Jul 20 2018 |
19393 |
566.92 |
| Jul 20 2018 |
28622 |
636.94 |
| Jul 13 2018 |
9418 |
544.24 |
| Jul 13 2018 |
19155 |
566.92 |
| Jul 13 2018 |
28404 |
636.94 |
| Jul 06 2018 |
9420 |
544.24 |
| Jul 06 2018 |
19243 |
566.92 |
| Jul 06 2018 |
28300 |
636.94 |
| Jun 29 2018 |
9383 |
544.24 |
| Jun 29 2018 |
19174 |
566.92 |
| Jun 29 2018 |
28219 |
636.94 |
| Jun 22 2018 |
9466 |
544.24 |
| Jun 22 2018 |
19529 |
566.92 |
| Jun 22 2018 |
28644 |
636.94 |
| Jun 15 2018 |
9479 |
544.24 |
| Jun 15 2018 |
19366 |
566.92 |
| Jun 15 2018 |
28648 |
636.94 |
| Jun 08 2018 |
9587 |
544.24 |
| Jun 08 2018 |
19578 |
566.92 |
| Jun 08 2018 |
28935 |
636.94 |
| Jun 01 2018 |
9528 |
544.24 |
| Jun 01 2018 |
19754 |
566.92 |
| Jun 01 2018 |
29363 |
636.94 |
| May 25 2018 |
9553 |
544.24 |
| May 25 2018 |
19776 |
566.92 |
| May 25 2018 |
29582 |
636.94 |
| May 18 2018 |
9440 |
544.24 |
| May 18 2018 |
19773 |
566.92 |
| May 18 2018 |
29648 |
636.94 |
| May 11 2018 |
9379 |
544.24 |
| May 11 2018 |
19831 |
569.97 |
| May 11 2018 |
29411 |
622.88 |
| May 04 2018 |
9439 |
544.24 |
| May 04 2018 |
20065 |
569.97 |
| May 04 2018 |
29204 |
606.22 |
| Apr 27 2018 |
8043 |
491.52 |
| Apr 27 2018 |
20149 |
569.97 |
| Apr 27 2018 |
27063 |
564.77 |
| Apr 20 2018 |
7999 |
491.52 |
| Apr 20 2018 |
20357 |
569.97 |
| Apr 20 2018 |
27264 |
564.77 |
| Apr 13 2018 |
7801 |
490.65 |
| Apr 13 2018 |
20332 |
569.97 |
| Apr 13 2018 |
27145 |
564.77 |
| Apr 06 2018 |
7820 |
490.65 |
| Apr 06 2018 |
27083 |
562.18 |
| Mar 30 2018 |
7801 |
490.65 |
| Mar 30 2018 |
27465 |
562.18 |
| Mar 23 2018 |
7662 |
490.65 |
| Mar 23 2018 |
27661 |
562.18 |
| Mar 16 2018 |
7544 |
490.65 |
| Mar 16 2018 |
27628 |
562.18 |
| Mar 09 2018 |
7485 |
490.65 |
| Mar 09 2018 |
27568 |
562.18 |
| Mar 02 2018 |
7737 |
490.65 |
| Mar 02 2018 |
27900 |
562.18 |
| Feb 23 2018 |
7901 |
490.65 |
| Feb 23 2018 |
28129 |
562.18 |
| Feb 16 2018 |
7848 |
490.65 |
| Feb 16 2018 |
28104 |
562.18 |
| Feb 09 2018 |
7854 |
490.65 |
| Feb 09 2018 |
27789 |
562.18 |
| Feb 02 2018 |
7911 |
490.65 |
| Feb 02 2018 |
27668 |
562.18 |
| Jan 26 2018 |
7911 |
490.65 |
| Jan 26 2018 |
27717 |
562.18 |
| Jan 19 2018 |
7911 |
490.65 |
| Jan 19 2018 |
27711 |
562.18 |
| Jan 12 2018 |
7863 |
490.65 |
| Jan 12 2018 |
27712 |
562.18 |
| Jan 05 2018 |
7863 |
490.65 |
| Jan 05 2018 |
27741 |
562.18 |
| Dec 29 2017 |
7906 |
490.65 |
| Dec 29 2017 |
27741 |
562.18 |
| Dec 22 2017 |
7906 |
490.65 |
| Dec 22 2017 |
27743 |
562.18 |
| Dec 15 2017 |
7906 |
490.65 |
| Dec 15 2017 |
27735 |
562.18 |
| Dec 08 2017 |
7906 |
490.65 |
| Dec 08 2017 |
27735 |
562.18 |
| Dec 01 2017 |
7903 |
490.65 |
| Dec 01 2017 |
27735 |
562.18 |
| Nov 24 2017 |
7903 |
490.65 |
| Nov 24 2017 |
27735 |
562.18 |
| Nov 17 2017 |
7903 |
490.65 |
| Nov 17 2017 |
27736 |
562.18 |
| Nov 10 2017 |
7903 |
490.65 |
| Nov 10 2017 |
27761 |
562.18 |
| Nov 03 2017 |
7903 |
490.65 |
| Nov 03 2017 |
27762 |
562.18 |
| Oct 27 2017 |
7903 |
490.65 |
| Oct 27 2017 |
27792 |
562.18 |
| Oct 20 2017 |
7869 |
490.65 |
| Oct 20 2017 |
27709 |
562.18 |
| Oct 13 2017 |
7886 |
490.65 |
| Oct 13 2017 |
27749 |
562.18 |
| Oct 06 2017 |
7886 |
490.65 |
| Oct 06 2017 |
27738 |
562.18 |
| Sep 29 2017 |
7893 |
490.65 |
| Sep 29 2017 |
27648 |
562.18 |
| Sep 22 2017 |
7880 |
490.65 |
| Sep 22 2017 |
27943 |
562.18 |
| Sep 15 2017 |
7723 |
490.65 |
| Sep 15 2017 |
27991 |
562.18 |
| Sep 08 2017 |
7484 |
490.65 |
| Sep 08 2017 |
28114 |
562.18 |
| Sep 01 2017 |
7586 |
490.65 |
| Sep 01 2017 |
28238 |
562.18 |
| Aug 25 2017 |
7525 |
490.65 |
| Aug 25 2017 |
28637 |
562.18 |
| Aug 18 2017 |
7795 |
490.65 |
| Aug 18 2017 |
28778 |
562.18 |
| Aug 11 2017 |
7710 |
490.65 |
| Aug 11 2017 |
28808 |
562.18 |
| Aug 04 2017 |
7833 |
490.65 |
| Aug 04 2017 |
29099 |
562.18 |
| Jul 28 2017 |
7879 |
490.65 |
| Jul 28 2017 |
29295 |
562.18 |
| Jul 21 2017 |
7940 |
490.65 |
| Jul 21 2017 |
29466 |
562.18 |
| Jul 14 2017 |
8001 |
490.65 |
| Jul 14 2017 |
29609 |
562.18 |
| Jul 07 2017 |
8057 |
490.65 |
| Jul 07 2017 |
29718 |
562.18 |
| Jun 30 2017 |
8017 |
490.65 |
| Jun 30 2017 |
29804 |
562.18 |
| Jun 23 2017 |
8111 |
490.65 |
| Jun 23 2017 |
29987 |
562.18 |
| Jun 16 2017 |
8010 |
490.65 |
| Jun 16 2017 |
29982 |
562.18 |
| Jun 09 2017 |
8023 |
490.65 |
| Jun 09 2017 |
29908 |
562.18 |
| Jun 02 2017 |
8023 |
490.65 |
| Jun 02 2017 |
30306 |
562.18 |
| May 26 2017 |
7932 |
490.65 |
| May 26 2017 |
30475 |
562.18 |
| May 19 2017 |
8232 |
490.65 |
| May 19 2017 |
30892 |
562.18 |
| May 12 2017 |
8348 |
490.65 |
| May 12 2017 |
21939 |
542.26 |
| May 12 2017 |
31251 |
565.43 |
| May 05 2017 |
9441 |
517.49 |
| May 05 2017 |
21896 |
542.26 |
| May 05 2017 |
31171 |
565.43 |
| Apr 28 2017 |
10156 |
542.85 |
| Apr 28 2017 |
21644 |
542.26 |
| Apr 28 2017 |
28727 |
539.79 |
| Apr 21 2017 |
10614 |
554.85 |
| Apr 21 2017 |
21992 |
542.26 |
| Apr 21 2017 |
31133 |
565.99 |
| Apr 14 2017 |
11003 |
563.54 |
| Apr 14 2017 |
22260 |
542.26 |
| Apr 14 2017 |
31117 |
565.99 |
| Apr 07 2017 |
11055 |
563.54 |
| Apr 07 2017 |
22041 |
542.26 |
| Apr 07 2017 |
23128 |
561.36 |
| Apr 07 2017 |
30750 |
564.83 |
| Mar 31 2017 |
11506 |
563.54 |
| Mar 31 2017 |
22043 |
542.26 |
| Mar 31 2017 |
23496 |
561.36 |
| Mar 31 2017 |
30957 |
564.83 |
| Mar 24 2017 |
11191 |
563.54 |
| Mar 24 2017 |
21589 |
542.26 |
| Mar 24 2017 |
23194 |
561.36 |
| Mar 24 2017 |
30442 |
564.83 |
| Mar 17 2017 |
11371 |
563.54 |
| Mar 17 2017 |
21886 |
542.26 |
| Mar 17 2017 |
23300 |
561.36 |
| Mar 17 2017 |
30633 |
564.83 |
| Mar 10 2017 |
11182 |
563.54 |
| Mar 10 2017 |
21854 |
542.26 |
| Mar 10 2017 |
23409 |
561.36 |
| Mar 10 2017 |
30621 |
564.83 |
| Mar 03 2017 |
11292 |
563.54 |
| Mar 03 2017 |
21643 |
542.26 |
| Mar 03 2017 |
23247 |
561.36 |
| Mar 03 2017 |
30412 |
564.83 |
| Feb 24 2017 |
11431 |
563.54 |
| Feb 24 2017 |
21883 |
542.26 |
| Feb 24 2017 |
23111 |
561.36 |
| Feb 24 2017 |
30452 |
564.83 |
| Feb 17 2017 |
11298 |
563.54 |
| Feb 17 2017 |
21795 |
542.26 |
| Feb 17 2017 |
22825 |
561.36 |
| Feb 17 2017 |
30376 |
564.83 |
| Feb 10 2017 |
11498 |
563.54 |
| Feb 10 2017 |
22053 |
542.26 |
| Feb 10 2017 |
22866 |
561.36 |
| Feb 10 2017 |
30497 |
564.83 |
| Feb 03 2017 |
11453 |
563.54 |
| Feb 03 2017 |
21997 |
542.26 |
| Feb 03 2017 |
22870 |
561.36 |
| Feb 03 2017 |
30442 |
564.83 |
| Jan 27 2017 |
11431 |
563.54 |
| Jan 27 2017 |
21976 |
542.26 |
| Jan 27 2017 |
22911 |
561.36 |
| Jan 27 2017 |
30449 |
564.83 |
| Jan 20 2017 |
11459 |
563.54 |
| Jan 20 2017 |
21923 |
542.26 |
| Jan 20 2017 |
22903 |
561.36 |
| Jan 20 2017 |
30415 |
564.83 |
| Jan 13 2017 |
11459 |
563.54 |
| Jan 13 2017 |
21888 |
542.26 |
| Jan 13 2017 |
22921 |
561.36 |
| Jan 13 2017 |
30399 |
564.83 |
| Jan 06 2017 |
11459 |
563.54 |
| Jan 06 2017 |
21888 |
542.26 |
| Jan 06 2017 |
22932 |
561.36 |
| Jan 06 2017 |
30406 |
564.83 |
| Dec 30 2016 |
11453 |
563.54 |
| Dec 30 2016 |
21889 |
542.26 |
| Dec 30 2016 |
22943 |
561.36 |
| Dec 30 2016 |
30417 |
564.83 |
| Dec 23 2016 |
11453 |
563.54 |
| Dec 23 2016 |
21889 |
542.26 |
| Dec 23 2016 |
22943 |
561.36 |
| Dec 23 2016 |
30417 |
564.83 |
| Dec 16 2016 |
11453 |
563.54 |
| Dec 16 2016 |
21889 |
542.26 |
| Dec 16 2016 |
22927 |
561.36 |
| Dec 16 2016 |
30406 |
564.83 |
| Dec 09 2016 |
11458 |
563.54 |
| Dec 09 2016 |
21882 |
542.26 |
| Dec 09 2016 |
22922 |
561.36 |
| Dec 09 2016 |
30400 |
564.83 |
| Dec 02 2016 |
11458 |
563.54 |
| Dec 02 2016 |
21882 |
542.26 |
| Dec 02 2016 |
22922 |
561.36 |
| Dec 02 2016 |
30401 |
564.83 |
| Nov 25 2016 |
11447 |
563.54 |
| Nov 25 2016 |
21882 |
542.26 |
| Nov 25 2016 |
22917 |
561.36 |
| Nov 25 2016 |
30397 |
564.83 |
| Nov 18 2016 |
11447 |
563.54 |
| Nov 18 2016 |
21882 |
542.26 |
| Nov 18 2016 |
22917 |
561.36 |
| Nov 18 2016 |
30397 |
564.83 |
| Nov 11 2016 |
11447 |
563.54 |
| Nov 11 2016 |
21841 |
542.26 |
| Nov 11 2016 |
22917 |
561.36 |
| Nov 11 2016 |
30361 |
564.83 |
| Nov 04 2016 |
11447 |
563.54 |
| Nov 04 2016 |
21841 |
542.26 |
| Nov 04 2016 |
22917 |
561.36 |
| Nov 04 2016 |
30361 |
564.83 |
| Oct 28 2016 |
11436 |
563.54 |
| Oct 28 2016 |
21855 |
542.26 |
| Oct 28 2016 |
22918 |
561.36 |
| Oct 28 2016 |
30372 |
564.83 |
| Oct 21 2016 |
11436 |
563.54 |
| Oct 21 2016 |
21881 |
542.26 |
| Oct 21 2016 |
22916 |
561.36 |
| Oct 21 2016 |
30390 |
564.83 |
| Oct 14 2016 |
11446 |
563.54 |
| Oct 14 2016 |
21898 |
542.26 |
| Oct 14 2016 |
22815 |
561.36 |
| Oct 14 2016 |
30341 |
564.83 |
| Oct 07 2016 |
11444 |
563.54 |
| Oct 07 2016 |
21926 |
542.26 |
| Oct 07 2016 |
22847 |
561.36 |
| Oct 07 2016 |
30389 |
564.83 |
| Sep 30 2016 |
11493 |
563.54 |
| Sep 30 2016 |
21940 |
542.26 |
| Sep 30 2016 |
22915 |
561.36 |
| Sep 30 2016 |
30435 |
564.83 |
| Sep 23 2016 |
11460 |
563.54 |
| Sep 23 2016 |
21651 |
542.26 |
| Sep 23 2016 |
23002 |
561.36 |
| Sep 23 2016 |
30239 |
564.83 |
| Sep 16 2016 |
11454 |
563.54 |
| Sep 16 2016 |
21556 |
542.26 |
| Sep 16 2016 |
23116 |
561.36 |
| Sep 16 2016 |
30261 |
564.83 |
| Sep 09 2016 |
11599 |
563.54 |
| Sep 09 2016 |
21664 |
542.26 |
| Sep 09 2016 |
23217 |
561.36 |
| Sep 09 2016 |
30372 |
564.83 |
| Sep 02 2016 |
11801 |
563.54 |
| Sep 02 2016 |
21718 |
542.26 |
| Sep 02 2016 |
23401 |
561.36 |
| Sep 02 2016 |
30528 |
564.83 |
| Aug 26 2016 |
11460 |
563.54 |
| Aug 26 2016 |
21534 |
542.26 |
| Aug 26 2016 |
23459 |
561.36 |
| Aug 26 2016 |
30324 |
564.83 |
| Aug 19 2016 |
11675 |
563.54 |
| Aug 19 2016 |
21554 |
542.26 |
| Aug 19 2016 |
23508 |
561.36 |
| Aug 19 2016 |
30328 |
564.83 |
| Aug 12 2016 |
12044 |
563.54 |
| Aug 12 2016 |
21619 |
542.26 |
| Aug 12 2016 |
23833 |
561.36 |
| Aug 12 2016 |
31652 |
550.37 |
| Aug 05 2016 |
12142 |
563.54 |
| Aug 05 2016 |
21672 |
542.26 |
| Aug 05 2016 |
23654 |
561.36 |
| Aug 05 2016 |
31772 |
550.37 |
| Jul 29 2016 |
12267 |
563.54 |
| Jul 29 2016 |
21534 |
542.26 |
| Jul 29 2016 |
23739 |
561.36 |
| Jul 29 2016 |
32029 |
550.37 |
| Jul 22 2016 |
12373 |
563.54 |
| Jul 22 2016 |
21670 |
542.26 |
| Jul 22 2016 |
23995 |
561.36 |
| Jul 22 2016 |
32299 |
550.37 |
| Jun 22 2016 |
12168 |
563.54 |
| Jun 22 2016 |
21998 |
542.26 |
| Jun 22 2016 |
24250 |
561.36 |
| Jun 22 2016 |
33375 |
550.37 |
| Jun 15 2016 |
12629 |
563.54 |
| Jun 15 2016 |
22329 |
542.26 |
| Jun 15 2016 |
24308 |
561.36 |
| Jun 15 2016 |
33766 |
550.37 |
| Jun 08 2016 |
12801 |
563.54 |
| Jun 08 2016 |
22453 |
542.26 |
| Jun 08 2016 |
24494 |
561.36 |
| Jun 08 2016 |
33942 |
550.37 |
| Jun 01 2016 |
12990 |
563.54 |
| Jun 01 2016 |
22547 |
542.26 |
| Jun 01 2016 |
24559 |
561.36 |
| Jun 01 2016 |
34237 |
550.37 |
| May 25 2016 |
12867 |
563.54 |
| May 25 2016 |
22495 |
542.26 |
| May 25 2016 |
24402 |
561.36 |
| May 25 2016 |
34013 |
550.37 |
| May 18 2016 |
12993 |
563.54 |
| May 18 2016 |
24075 |
551.45 |
| May 18 2016 |
34295 |
550.23 |
| May 11 2016 |
12809 |
559.72 |
| May 11 2016 |
23967 |
551.45 |
| May 11 2016 |
34689 |
554.24 |
| May 04 2016 |
12801 |
559.72 |
| May 04 2016 |
24121 |
570.26 |
| May 04 2016 |
23826 |
551.45 |
| May 04 2016 |
33806 |
546.45 |
| Apr 27 2016 |
13066 |
559.72 |
| Apr 27 2016 |
24385 |
570.26 |
| Apr 27 2016 |
24298 |
551.45 |
| Apr 27 2016 |
34333 |
546.45 |
| Apr 20 2016 |
24187 |
570.26 |
| Apr 20 2016 |
25461 |
574.03 |
| Apr 20 2016 |
34850 |
552.56 |
| Apr 13 2016 |
25758 |
591.4 |
| Apr 13 2016 |
25494 |
580.37 |
| Apr 13 2016 |
35628 |
561.9 |
| Apr 06 2016 |
26391 |
591.4 |
| Apr 06 2016 |
25700 |
580.37 |
| Apr 06 2016 |
36074 |
561.9 |
| Mar 30 2016 |
26185 |
591.4 |
| Mar 30 2016 |
25586 |
580.37 |
| Mar 30 2016 |
35884 |
561.9 |
| Mar 23 2016 |
26552 |
591.4 |
| Mar 23 2016 |
25477 |
580.37 |
| Mar 23 2016 |
35956 |
561.9 |
| Mar 16 2016 |
26765 |
591.4 |
| Mar 16 2016 |
25484 |
580.37 |
| Mar 16 2016 |
36043 |
561.9 |
| Mar 09 2016 |
26863 |
591.4 |
| Mar 09 2016 |
25323 |
580.37 |
| Mar 09 2016 |
36086 |
561.9 |
| Mar 02 2016 |
26386 |
591.4 |
| Mar 02 2016 |
25230 |
580.37 |
| Mar 02 2016 |
35672 |
561.9 |
| Feb 24 2016 |
26293 |
591.4 |
| Feb 24 2016 |
25116 |
580.37 |
| Feb 24 2016 |
35480 |
561.9 |
| Feb 17 2016 |
26610 |
591.4 |
| Feb 17 2016 |
25246 |
580.37 |
| Feb 17 2016 |
35827 |
561.9 |
| Feb 10 2016 |
26373 |
591.4 |
| Feb 10 2016 |
25099 |
580.37 |
| Feb 10 2016 |
35608 |
561.9 |
| Feb 03 2016 |
26327 |
591.4 |
| Feb 03 2016 |
25086 |
580.37 |
| Feb 03 2016 |
35574 |
561.9 |
| Jan 27 2016 |
26371 |
591.4 |
| Jan 27 2016 |
24969 |
580.37 |
| Jan 27 2016 |
35489 |
561.9 |
| Jan 20 2016 |
26382 |
591.4 |
| Jan 20 2016 |
25027 |
580.37 |
| Jan 20 2016 |
35502 |
561.9 |
| Jan 13 2016 |
26424 |
591.4 |
| Jan 13 2016 |
25082 |
580.37 |
| Jan 13 2016 |
35567 |
561.9 |
| Jan 06 2016 |
26424 |
591.4 |
| Jan 06 2016 |
25104 |
580.37 |
| Jan 06 2016 |
35586 |
561.9 |
| Dec 30 2015 |
26424 |
591.4 |
| Dec 30 2015 |
25090 |
580.37 |
| Dec 30 2015 |
35563 |
561.9 |
| Dec 23 2015 |
26419 |
591.4 |
| Dec 23 2015 |
25089 |
580.37 |
| Dec 23 2015 |
35559 |
561.9 |
| Dec 16 2015 |
26420 |
591.4 |
| Dec 16 2015 |
25089 |
580.37 |
| Dec 16 2015 |
35560 |
561.9 |
| Dec 09 2015 |
26421 |
591.4 |
| Dec 09 2015 |
25100 |
580.37 |
| Dec 09 2015 |
35566 |
561.9 |
| Dec 02 2015 |
26423 |
591.4 |
| Dec 02 2015 |
25102 |
580.37 |
| Dec 02 2015 |
35568 |
561.9 |
| Nov 25 2015 |
26423 |
591.4 |
| Nov 25 2015 |
25102 |
580.37 |
| Nov 25 2015 |
35570 |
561.9 |
| Nov 18 2015 |
26422 |
591.4 |
| Nov 18 2015 |
25102 |
580.37 |
| Nov 18 2015 |
35569 |
561.9 |
| Nov 11 2015 |
26388 |
591.4 |
| Nov 11 2015 |
25102 |
580.37 |
| Nov 11 2015 |
35544 |
561.9 |
| Nov 04 2015 |
26388 |
591.4 |
| Nov 04 2015 |
25102 |
580.37 |
| Nov 04 2015 |
35544 |
561.9 |
| Oct 28 2015 |
26391 |
591.4 |
| Oct 28 2015 |
25065 |
580.37 |
| Oct 28 2015 |
35493 |
561.9 |
| Oct 21 2015 |
26288 |
591.4 |
| Oct 21 2015 |
25100 |
580.37 |
| Oct 21 2015 |
35453 |
561.9 |
| Oct 14 2015 |
26272 |
591.4 |
| Oct 14 2015 |
25013 |
580.37 |
| Oct 14 2015 |
35366 |
561.9 |
| Oct 07 2015 |
26314 |
591.4 |
| Oct 07 2015 |
24930 |
580.37 |
| Oct 07 2015 |
35362 |
561.9 |
| Sep 30 2015 |
26334 |
591.4 |
| Sep 30 2015 |
24930 |
580.37 |
| Sep 30 2015 |
35388 |
561.9 |
| Sep 23 2015 |
26466 |
591.4 |
| Sep 23 2015 |
24898 |
580.37 |
| Sep 23 2015 |
35392 |
561.9 |
| Sep 16 2015 |
26200 |
591.4 |
| Sep 16 2015 |
24859 |
580.37 |
| Sep 16 2015 |
35196 |
561.9 |
| Sep 09 2015 |
26153 |
591.4 |
| Sep 09 2015 |
24795 |
580.37 |
| Sep 09 2015 |
35118 |
561.9 |
| Sep 02 2015 |
26296 |
591.4 |
| Sep 02 2015 |
24538 |
580.37 |
| Sep 02 2015 |
35056 |
561.9 |
| Aug 26 2015 |
26479 |
591.4 |
| Aug 26 2015 |
24789 |
580.37 |
| Aug 26 2015 |
35255 |
561.9 |
| Aug 19 2015 |
26713 |
591.4 |
| Aug 19 2015 |
24883 |
580.37 |
| Aug 19 2015 |
35538 |
561.9 |
| Aug 12 2015 |
26684 |
591.4 |
| Aug 12 2015 |
25031 |
580.37 |
| Aug 12 2015 |
35685 |
561.9 |
| Aug 05 2015 |
26752 |
591.4 |
| Aug 05 2015 |
24914 |
580.37 |
| Aug 05 2015 |
35623 |
561.9 |
| Jul 29 2015 |
26700 |
591.4 |
| Jul 29 2015 |
25131 |
580.37 |
| Jul 29 2015 |
35851 |
561.9 |
| Jul 22 2015 |
26639 |
591.4 |
| Jul 22 2015 |
25037 |
580.37 |
| Jul 22 2015 |
35934 |
561.9 |
| Jul 15 2015 |
26988 |
591.4 |
| Jul 15 2015 |
25155 |
580.37 |
| Jul 15 2015 |
36138 |
561.9 |
| Jul 08 2015 |
27075 |
591.4 |
| Jul 08 2015 |
25217 |
580.37 |
| Jul 08 2015 |
36271 |
561.9 |
| Jul 01 2015 |
27248 |
591.4 |
| Jul 01 2015 |
25357 |
580.37 |
| Jul 01 2015 |
36424 |
561.9 |
| Jun 24 2015 |
27251 |
591.4 |
| Jun 24 2015 |
25448 |
580.37 |
| Jun 24 2015 |
36522 |
561.9 |
| Jun 17 2015 |
27037 |
591.4 |
| Jun 17 2015 |
25527 |
580.37 |
| Jun 17 2015 |
36479 |
561.9 |
| Jun 10 2015 |
27361 |
591.4 |
| Jun 10 2015 |
25548 |
580.37 |
| Jun 10 2015 |
36678 |
561.9 |
| Jun 03 2015 |
27520 |
591.4 |
| Jun 03 2015 |
25609 |
580.37 |
| Jun 03 2015 |
36959 |
561.9 |
| May 27 2015 |
27241 |
591.4 |
| May 27 2015 |
25552 |
580.37 |
| May 27 2015 |
36602 |
561.9 |
| May 20 2015 |
27361 |
591.4 |
| May 20 2015 |
26732 |
619.2 |
| May 20 2015 |
37732 |
576.11 |
| May 13 2015 |
27726 |
591.4 |
| May 13 2015 |
26638 |
619.2 |
| May 13 2015 |
38753 |
590.17 |
| May 06 2015 |
28071 |
612.55 |
| May 06 2015 |
26104 |
619.2 |
| May 06 2015 |
39201 |
613.28 |
| Apr 29 2015 |
13824 |
619.2 |
| Apr 29 2015 |
28421 |
612.55 |
| Apr 29 2015 |
39478 |
615.88 |
| Apr 22 2015 |
28555 |
612.55 |
| Apr 22 2015 |
39651 |
612.55 |
