| May 07 2021 |
23823 |
559.2 |
| May 08 2020 |
13949 |
582.22 |
| May 08 2020 |
21224 |
582.22 |
| May 01 2020 |
14621 |
582.22 |
| May 01 2020 |
21043 |
559.2 |
| Apr 24 2020 |
6050 |
522.2 |
| Apr 24 2020 |
15290 |
582.22 |
| Apr 24 2020 |
22976 |
567.27 |
| Apr 17 2020 |
6058 |
522.2 |
| Apr 17 2020 |
15816 |
582.22 |
| Apr 17 2020 |
23462 |
567.76 |
| Apr 10 2020 |
6971 |
564.47 |
| Apr 10 2020 |
16343 |
582.22 |
| Apr 10 2020 |
24023 |
567.76 |
| Apr 03 2020 |
7378 |
564.47 |
| Apr 03 2020 |
16971 |
582.22 |
| Apr 03 2020 |
24598 |
567.76 |
| Mar 27 2020 |
7882 |
564.47 |
| Mar 27 2020 |
17633 |
582.22 |
| Mar 27 2020 |
25234 |
567.76 |
| Mar 20 2020 |
8040 |
564.47 |
| Mar 20 2020 |
17998 |
582.22 |
| Mar 20 2020 |
25571 |
567.76 |
| Mar 13 2020 |
7879 |
564.47 |
| Mar 13 2020 |
18358 |
582.22 |
| Mar 13 2020 |
25922 |
567.76 |
| Mar 06 2020 |
7964 |
564.47 |
| Mar 06 2020 |
18732 |
582.22 |
| Mar 06 2020 |
26164 |
567.76 |
| Feb 28 2020 |
8292 |
564.47 |
| Feb 28 2020 |
18756 |
582.22 |
| Feb 28 2020 |
26165 |
567.76 |
| Feb 21 2020 |
7904 |
564.47 |
| Feb 21 2020 |
18492 |
582.22 |
| Feb 21 2020 |
25941 |
567.76 |
| Feb 14 2020 |
8033 |
564.47 |
| Feb 14 2020 |
18574 |
582.22 |
| Feb 14 2020 |
26004 |
567.76 |
| Feb 07 2020 |
8120 |
564.47 |
| Feb 07 2020 |
18502 |
582.22 |
| Feb 07 2020 |
25829 |
567.76 |
| Jan 31 2020 |
8135 |
564.47 |
| Jan 31 2020 |
18595 |
582.22 |
| Jan 31 2020 |
25890 |
567.76 |
| Jan 24 2020 |
8128 |
564.47 |
| Jan 24 2020 |
18628 |
582.22 |
| Jan 24 2020 |
25927 |
567.76 |
| Jan 17 2020 |
8128 |
564.47 |
| Jan 17 2020 |
18655 |
582.22 |
| Jan 17 2020 |
25796 |
567.76 |
| Jan 10 2020 |
8128 |
564.47 |
| Jan 10 2020 |
18655 |
582.22 |
| Jan 10 2020 |
25797 |
567.76 |
| Jan 03 2020 |
8129 |
564.47 |
| Jan 03 2020 |
18657 |
582.22 |
| Jan 03 2020 |
25806 |
567.76 |
| Dec 27 2019 |
8180 |
564.47 |
| Dec 27 2019 |
18657 |
582.22 |
| Dec 27 2019 |
25800 |
567.76 |
| Dec 20 2019 |
8180 |
564.47 |
| Dec 20 2019 |
18657 |
582.22 |
| Dec 20 2019 |
25800 |
567.76 |
| Dec 13 2019 |
8181 |
564.47 |
| Dec 13 2019 |
18658 |
582.22 |
| Dec 13 2019 |
25801 |
567.76 |
| Dec 06 2019 |
8181 |
564.47 |
| Dec 06 2019 |
18658 |
582.22 |
| Dec 06 2019 |
25789 |
567.76 |
| Nov 29 2019 |
8181 |
564.47 |
| Nov 29 2019 |
18658 |
582.22 |
| Nov 29 2019 |
25753 |
567.76 |
| Nov 22 2019 |
8181 |
564.47 |
| Nov 22 2019 |
18658 |
582.22 |
| Nov 22 2019 |
25753 |
567.76 |
| Nov 15 2019 |
8181 |
564.47 |
| Nov 15 2019 |
18658 |
582.22 |
| Nov 15 2019 |
25758 |
567.76 |
| Nov 08 2019 |
8181 |
564.47 |
| Nov 08 2019 |
18584 |
582.22 |
| Nov 08 2019 |
25665 |
567.76 |
| Nov 01 2019 |
8181 |
564.47 |
| Nov 01 2019 |
18167 |
582.22 |
| Nov 01 2019 |
25284 |
567.76 |
| Oct 25 2019 |
8182 |
564.47 |
| Oct 25 2019 |
18167 |
582.22 |
| Oct 25 2019 |
25305 |
567.76 |
| Oct 18 2019 |
8182 |
564.47 |
| Oct 18 2019 |
18261 |
582.22 |
| Oct 18 2019 |
25363 |
567.76 |
| Oct 11 2019 |
8181 |
564.47 |
| Oct 11 2019 |
18197 |
582.22 |
| Oct 11 2019 |
25312 |
567.76 |
| Oct 04 2019 |
8174 |
564.47 |
| Oct 04 2019 |
18158 |
582.22 |
| Oct 04 2019 |
25283 |
567.76 |
| Sep 27 2019 |
8174 |
564.47 |
| Sep 27 2019 |
18162 |
582.22 |
| Sep 27 2019 |
25421 |
567.76 |
| Sep 20 2019 |
8237 |
564.47 |
| Sep 20 2019 |
18087 |
582.22 |
| Sep 20 2019 |
25391 |
567.76 |
| Sep 13 2019 |
8373 |
564.47 |
| Sep 13 2019 |
18199 |
582.22 |
| Sep 13 2019 |
25461 |
567.76 |
| Sep 06 2019 |
8371 |
564.47 |
| Sep 06 2019 |
18629 |
582.22 |
| Sep 06 2019 |
25959 |
567.76 |
| Aug 30 2019 |
8459 |
564.47 |
| Aug 30 2019 |
18734 |
582.22 |
| Aug 30 2019 |
26114 |
567.76 |
| Aug 23 2019 |
8587 |
564.47 |
| Aug 23 2019 |
18985 |
582.22 |
| Aug 23 2019 |
26409 |
567.76 |
| Aug 16 2019 |
8576 |
564.47 |
| Aug 16 2019 |
18869 |
582.22 |
| Aug 16 2019 |
26323 |
567.76 |
| Aug 09 2019 |
8611 |
564.47 |
| Aug 09 2019 |
18946 |
582.22 |
| Aug 09 2019 |
26430 |
567.76 |
| Aug 02 2019 |
8679 |
564.47 |
| Aug 02 2019 |
19135 |
582.22 |
| Aug 02 2019 |
26634 |
567.76 |
| Jul 26 2019 |
8699 |
564.47 |
| Jul 26 2019 |
19094 |
582.22 |
| Jul 26 2019 |
26774 |
567.76 |
| Jul 19 2019 |
8813 |
564.47 |
| Jul 19 2019 |
19398 |
582.22 |
| Jul 19 2019 |
26996 |
567.76 |
| Jul 12 2019 |
8783 |
564.47 |
| Jul 12 2019 |
19309 |
582.22 |
| Jul 12 2019 |
27031 |
567.76 |
| Jul 05 2019 |
8851 |
564.47 |
| Jul 05 2019 |
19571 |
582.22 |
| Jul 05 2019 |
27511 |
567.76 |
| Jun 28 2019 |
8955 |
564.47 |
| Jun 28 2019 |
19689 |
582.22 |
| Jun 28 2019 |
27741 |
567.76 |
| Jun 21 2019 |
8819 |
564.47 |
| Jun 21 2019 |
19648 |
582.22 |
| Jun 21 2019 |
27538 |
567.76 |
| Jun 14 2019 |
8644 |
564.47 |
| Jun 14 2019 |
19565 |
582.22 |
| Jun 14 2019 |
27623 |
567.76 |
| Jun 07 2019 |
8707 |
564.47 |
| Jun 07 2019 |
19709 |
582.22 |
| Jun 07 2019 |
27887 |
567.76 |
| May 31 2019 |
8846 |
564.47 |
| May 31 2019 |
19686 |
582.22 |
| May 31 2019 |
27784 |
567.76 |
| May 24 2019 |
8710 |
564.47 |
| May 24 2019 |
19622 |
582.22 |
| May 24 2019 |
27796 |
567.76 |
| May 17 2019 |
8795 |
564.47 |
| May 17 2019 |
19672 |
582.22 |
| May 17 2019 |
27810 |
567.76 |
| May 10 2019 |
8744 |
564.47 |
| May 10 2019 |
22664 |
750.71 |
| May 10 2019 |
29704 |
609.89 |
| May 03 2019 |
8887 |
564.47 |
| May 03 2019 |
22697 |
750.71 |
| May 03 2019 |
31093 |
666.99 |
| Apr 26 2019 |
9519 |
615.43 |
| Apr 26 2019 |
22694 |
750.71 |
| Apr 26 2019 |
30736 |
687.07 |
| Apr 19 2019 |
9573 |
615.43 |
| Apr 19 2019 |
22893 |
750.71 |
| Apr 19 2019 |
31208 |
726.34 |
| Apr 18 2019 |
9586 |
615.43 |
| Apr 18 2019 |
22932 |
750.71 |
| Apr 12 2019 |
9335 |
596.09 |
| Apr 12 2019 |
23188 |
750.71 |
| Apr 12 2019 |
31291 |
726.34 |
| Apr 05 2019 |
9257 |
596.09 |
| Apr 05 2019 |
22353 |
690.73 |
| Apr 05 2019 |
30267 |
702.44 |
| Mar 29 2019 |
8868 |
596.09 |
| Mar 29 2019 |
22111 |
690.73 |
| Mar 29 2019 |
30003 |
702.44 |
| Mar 22 2019 |
9014 |
596.09 |
| Mar 22 2019 |
21696 |
690.73 |
| Mar 22 2019 |
29504 |
702.44 |
| Mar 15 2019 |
9391 |
596.09 |
| Mar 15 2019 |
21515 |
690.73 |
| Mar 15 2019 |
29369 |
702.44 |
| Mar 08 2019 |
9018 |
596.09 |
| Mar 08 2019 |
21310 |
690.73 |
| Mar 08 2019 |
28943 |
702.44 |
| Mar 01 2019 |
9245 |
596.09 |
| Mar 01 2019 |
21362 |
690.73 |
| Mar 01 2019 |
29088 |
702.44 |
| Feb 22 2019 |
9270 |
596.09 |
| Feb 22 2019 |
21353 |
690.73 |
| Feb 22 2019 |
29153 |
702.44 |
| Feb 15 2019 |
9251 |
596.09 |
| Feb 15 2019 |
21287 |
690.73 |
| Feb 15 2019 |
28853 |
702.44 |
| Feb 08 2019 |
9459 |
596.09 |
| Feb 08 2019 |
21053 |
690.73 |
| Feb 08 2019 |
28592 |
702.44 |
| Feb 01 2019 |
9482 |
596.09 |
| Feb 01 2019 |
21073 |
690.73 |
| Feb 01 2019 |
28567 |
702.44 |
| Jan 25 2019 |
9482 |
596.09 |
| Jan 25 2019 |
21044 |
690.73 |
| Jan 25 2019 |
28573 |
702.44 |
| Jan 18 2019 |
9527 |
596.09 |
| Jan 18 2019 |
21048 |
690.73 |
| Jan 18 2019 |
28599 |
702.44 |
| Jan 11 2019 |
9527 |
596.09 |
| Jan 11 2019 |
21014 |
690.73 |
| Jan 11 2019 |
28566 |
702.44 |
| Jan 04 2019 |
9527 |
596.09 |
| Jan 04 2019 |
21036 |
690.73 |
| Jan 04 2019 |
28583 |
702.44 |
| Dec 28 2018 |
9517 |
596.09 |
| Dec 28 2018 |
21036 |
690.73 |
| Dec 28 2018 |
28583 |
702.44 |
| Dec 21 2018 |
9517 |
596.09 |
| Dec 21 2018 |
21036 |
690.73 |
| Dec 21 2018 |
28583 |
702.44 |
| Dec 14 2018 |
9517 |
596.09 |
| Dec 14 2018 |
21036 |
690.73 |
| Dec 14 2018 |
28583 |
702.44 |
| Dec 07 2018 |
9475 |
596.09 |
| Dec 07 2018 |
21020 |
690.73 |
| Dec 07 2018 |
28570 |
702.44 |
| Nov 30 2018 |
9475 |
596.09 |
| Nov 30 2018 |
21020 |
690.73 |
| Nov 30 2018 |
28570 |
702.44 |
| Nov 23 2018 |
9482 |
596.09 |
| Nov 23 2018 |
21020 |
690.73 |
| Nov 23 2018 |
28570 |
702.44 |
| Nov 16 2018 |
9482 |
596.09 |
| Nov 16 2018 |
21020 |
690.73 |
| Nov 16 2018 |
28570 |
702.44 |
| Nov 09 2018 |
9482 |
596.09 |
| Nov 09 2018 |
21020 |
690.73 |
| Nov 09 2018 |
28571 |
702.44 |
| Nov 02 2018 |
9482 |
596.09 |
| Nov 02 2018 |
21020 |
690.73 |
| Nov 02 2018 |
28528 |
702.44 |
| Oct 26 2018 |
9482 |
596.09 |
| Oct 26 2018 |
21020 |
690.73 |
| Oct 26 2018 |
28515 |
702.44 |
| Oct 19 2018 |
9482 |
596.09 |
| Oct 19 2018 |
21020 |
690.73 |
| Oct 19 2018 |
28563 |
702.44 |
| Oct 12 2018 |
9459 |
596.09 |
| Oct 12 2018 |
20976 |
690.73 |
| Oct 12 2018 |
28470 |
702.44 |
| Oct 05 2018 |
9459 |
596.09 |
| Oct 05 2018 |
20922 |
690.73 |
| Oct 05 2018 |
28600 |
702.44 |
| Sep 28 2018 |
9465 |
596.09 |
| Sep 28 2018 |
20934 |
690.73 |
| Sep 28 2018 |
27878 |
702.44 |
| Sep 21 2018 |
9359 |
596.09 |
| Sep 21 2018 |
20850 |
690.73 |
| Sep 21 2018 |
27803 |
702.44 |
| Sep 14 2018 |
9582 |
596.09 |
| Sep 14 2018 |
20957 |
690.73 |
| Sep 14 2018 |
27900 |
702.44 |
| Sep 07 2018 |
9638 |
596.09 |
| Sep 07 2018 |
21105 |
690.73 |
| Sep 07 2018 |
28449 |
702.44 |
| Aug 31 2018 |
9726 |
596.09 |
| Aug 31 2018 |
21196 |
690.73 |
| Aug 31 2018 |
28520 |
702.44 |
| Aug 24 2018 |
9852 |
596.09 |
| Aug 24 2018 |
20973 |
690.73 |
| Aug 24 2018 |
28437 |
702.44 |
| Aug 17 2018 |
9822 |
596.09 |
| Aug 17 2018 |
21325 |
690.73 |
| Aug 17 2018 |
28786 |
702.44 |
| Aug 10 2018 |
9797 |
596.09 |
| Aug 10 2018 |
21297 |
690.73 |
| Aug 10 2018 |
28881 |
702.44 |
| Aug 03 2018 |
9869 |
596.09 |
| Aug 03 2018 |
21535 |
690.73 |
| Aug 03 2018 |
29137 |
702.44 |
| Jul 27 2018 |
9985 |
596.09 |
| Jul 27 2018 |
21591 |
690.73 |
| Jul 27 2018 |
29281 |
702.44 |
| Jul 20 2018 |
10162 |
596.09 |
| Jul 20 2018 |
21811 |
690.73 |
| Jul 20 2018 |
29597 |
702.44 |
| Jul 13 2018 |
10273 |
596.09 |
| Jul 13 2018 |
21571 |
690.73 |
| Jul 13 2018 |
29365 |
702.44 |
| Jul 06 2018 |
10274 |
596.09 |
| Jul 06 2018 |
21709 |
690.73 |
| Jul 06 2018 |
29271 |
702.44 |
| Jun 29 2018 |
10233 |
596.09 |
| Jun 29 2018 |
21628 |
690.73 |
| Jun 29 2018 |
29185 |
702.44 |
| Jun 22 2018 |
10325 |
596.09 |
| Jun 22 2018 |
22025 |
690.73 |
| Jun 22 2018 |
29615 |
702.44 |
| Jun 15 2018 |
10345 |
596.09 |
| Jun 15 2018 |
21814 |
690.73 |
| Jun 15 2018 |
29597 |
702.44 |
| Jun 08 2018 |
10464 |
596.09 |
| Jun 08 2018 |
22081 |
690.73 |
| Jun 08 2018 |
29908 |
702.44 |
| Jun 01 2018 |
10392 |
596.09 |
| Jun 01 2018 |
22237 |
690.73 |
| Jun 01 2018 |
30328 |
702.44 |
| May 25 2018 |
10421 |
596.09 |
| May 25 2018 |
22234 |
690.73 |
| May 25 2018 |
30550 |
702.44 |
| May 18 2018 |
10271 |
596.09 |
| May 18 2018 |
22222 |
690.73 |
| May 18 2018 |
30630 |
702.44 |
| May 11 2018 |
10202 |
596.09 |
| May 11 2018 |
21403 |
630.74 |
| May 11 2018 |
30328 |
671.7 |
| May 04 2018 |
9940 |
570.05 |
| May 04 2018 |
21669 |
630.74 |
| May 04 2018 |
30122 |
640.73 |
| Apr 27 2018 |
9669 |
550.23 |
| Apr 27 2018 |
21763 |
630.74 |
| Apr 27 2018 |
30002 |
641.58 |
| Apr 20 2018 |
9612 |
550.23 |
| Apr 20 2018 |
21946 |
630.74 |
| Apr 20 2018 |
30192 |
641.58 |
| Apr 13 2018 |
9358 |
548.3 |
| Apr 13 2018 |
21929 |
630.74 |
| Apr 13 2018 |
30088 |
641.58 |
| Apr 06 2018 |
9397 |
548.3 |
| Apr 06 2018 |
30339 |
646.99 |
| Mar 30 2018 |
9339 |
548.3 |
| Mar 30 2018 |
30760 |
646.99 |
| Mar 23 2018 |
9164 |
548.3 |
| Mar 23 2018 |
30954 |
646.99 |
| Mar 16 2018 |
9036 |
548.3 |
| Mar 16 2018 |
30827 |
646.99 |
| Mar 09 2018 |
8948 |
548.3 |
| Mar 09 2018 |
30639 |
646.99 |
| Mar 02 2018 |
9288 |
548.3 |
| Mar 02 2018 |
31042 |
646.99 |
| Feb 23 2018 |
9483 |
548.3 |
| Feb 23 2018 |
31297 |
646.99 |
| Feb 16 2018 |
9438 |
548.3 |
| Feb 16 2018 |
31298 |
646.99 |
| Feb 09 2018 |
9431 |
548.3 |
| Feb 09 2018 |
30930 |
646.99 |
| Feb 02 2018 |
9518 |
548.3 |
| Feb 02 2018 |
30755 |
646.99 |
| Jan 26 2018 |
9518 |
548.3 |
| Jan 26 2018 |
30818 |
646.99 |
| Jan 19 2018 |
9518 |
548.3 |
| Jan 19 2018 |
30813 |
646.99 |
| Jan 12 2018 |
9457 |
548.3 |
| Jan 12 2018 |
30822 |
646.99 |
| Jan 05 2018 |
9457 |
548.3 |
| Jan 05 2018 |
30852 |
646.99 |
| Dec 29 2017 |
9524 |
548.3 |
| Dec 29 2017 |
30852 |
646.99 |
| Dec 22 2017 |
9524 |
548.3 |
| Dec 22 2017 |
30854 |
646.99 |
| Dec 15 2017 |
9524 |
548.3 |
| Dec 15 2017 |
30846 |
646.99 |
| Dec 08 2017 |
9524 |
548.3 |
| Dec 08 2017 |
30846 |
646.99 |
| Dec 01 2017 |
9519 |
548.3 |
| Dec 01 2017 |
30846 |
646.99 |
| Nov 24 2017 |
9519 |
548.3 |
| Nov 24 2017 |
30846 |
646.99 |
| Nov 17 2017 |
9519 |
548.3 |
| Nov 17 2017 |
30847 |
646.99 |
| Nov 10 2017 |
9519 |
548.3 |
| Nov 10 2017 |
30879 |
646.99 |
| Nov 03 2017 |
9519 |
548.3 |
| Nov 03 2017 |
30880 |
646.99 |
| Oct 27 2017 |
9519 |
548.3 |
| Oct 27 2017 |
30903 |
646.99 |
| Oct 20 2017 |
9469 |
548.3 |
| Oct 20 2017 |
30777 |
646.99 |
| Oct 13 2017 |
9503 |
548.3 |
| Oct 13 2017 |
30820 |
646.99 |
| Oct 06 2017 |
9503 |
548.3 |
| Oct 06 2017 |
30794 |
646.99 |
| Sep 29 2017 |
9514 |
548.3 |
| Sep 29 2017 |
30697 |
646.99 |
| Sep 22 2017 |
9499 |
548.3 |
| Sep 22 2017 |
31012 |
646.99 |
| Sep 15 2017 |
9310 |
548.3 |
| Sep 15 2017 |
31050 |
646.99 |
| Sep 08 2017 |
8996 |
548.3 |
| Sep 08 2017 |
31177 |
646.99 |
| Sep 01 2017 |
9126 |
548.3 |
| Sep 01 2017 |
31312 |
646.99 |
| Aug 25 2017 |
9054 |
548.3 |
| Aug 25 2017 |
31713 |
646.99 |
| Aug 18 2017 |
9387 |
548.3 |
| Aug 18 2017 |
31835 |
646.99 |
| Aug 11 2017 |
9285 |
548.3 |
| Aug 11 2017 |
31854 |
646.99 |
| Aug 04 2017 |
9437 |
548.3 |
| Aug 04 2017 |
32149 |
646.99 |
| Jul 28 2017 |
9494 |
548.3 |
| Jul 28 2017 |
32360 |
646.99 |
| Jul 21 2017 |
9581 |
548.3 |
| Jul 21 2017 |
32526 |
646.99 |
| Jul 14 2017 |
9634 |
548.3 |
| Jul 14 2017 |
32712 |
646.99 |
| Jul 07 2017 |
9695 |
548.3 |
| Jul 07 2017 |
32849 |
646.99 |
| Jun 30 2017 |
9662 |
548.3 |
| Jun 30 2017 |
32958 |
646.99 |
| Jun 23 2017 |
9777 |
548.3 |
| Jun 23 2017 |
33149 |
646.99 |
| Jun 16 2017 |
9676 |
548.3 |
| Jun 16 2017 |
33119 |
646.99 |
| Jun 09 2017 |
9662 |
548.3 |
| Jun 09 2017 |
33034 |
646.99 |
| Jun 02 2017 |
9671 |
548.3 |
| Jun 02 2017 |
33510 |
646.99 |
| May 26 2017 |
9577 |
548.3 |
| May 26 2017 |
33694 |
646.99 |
| May 19 2017 |
9937 |
548.3 |
| May 19 2017 |
34189 |
646.99 |
| May 12 2017 |
10066 |
548.3 |
| May 12 2017 |
24913 |
612.51 |
| May 12 2017 |
34475 |
653.75 |
| May 05 2017 |
11083 |
592.31 |
| May 05 2017 |
24859 |
612.51 |
| May 05 2017 |
34396 |
653.75 |
| Apr 28 2017 |
11282 |
606.13 |
| Apr 28 2017 |
24538 |
612.51 |
| Apr 28 2017 |
33826 |
647.51 |
| Apr 21 2017 |
11304 |
596.14 |
| Apr 21 2017 |
24918 |
612.51 |
| Apr 21 2017 |
34002 |
633.44 |
| Apr 14 2017 |
11697 |
608.65 |
| Apr 14 2017 |
25222 |
612.51 |
| Apr 14 2017 |
34009 |
633.44 |
| Apr 07 2017 |
11782 |
608.65 |
| Apr 07 2017 |
25016 |
612.51 |
| Apr 07 2017 |
24890 |
614.55 |
| Apr 07 2017 |
33560 |
628.72 |
| Mar 31 2017 |
12262 |
608.65 |
| Mar 31 2017 |
25041 |
612.51 |
| Mar 31 2017 |
25272 |
614.55 |
| Mar 31 2017 |
33777 |
628.72 |
| Mar 24 2017 |
11919 |
608.65 |
| Mar 24 2017 |
24534 |
612.51 |
| Mar 24 2017 |
24944 |
614.55 |
| Mar 24 2017 |
33201 |
628.72 |
| Mar 17 2017 |
12107 |
608.65 |
| Mar 17 2017 |
24904 |
612.51 |
| Mar 17 2017 |
25073 |
614.55 |
| Mar 17 2017 |
33433 |
628.72 |
| Mar 10 2017 |
11909 |
608.65 |
| Mar 10 2017 |
24887 |
612.51 |
| Mar 10 2017 |
25198 |
614.55 |
| Mar 10 2017 |
33436 |
628.72 |
| Mar 03 2017 |
12031 |
608.65 |
| Mar 03 2017 |
24596 |
612.51 |
| Mar 03 2017 |
24995 |
614.55 |
| Mar 03 2017 |
33152 |
628.72 |
| Feb 24 2017 |
12183 |
608.65 |
| Feb 24 2017 |
24816 |
612.51 |
| Feb 24 2017 |
24851 |
614.55 |
| Feb 24 2017 |
33133 |
628.72 |
| Feb 17 2017 |
12045 |
608.65 |
| Feb 17 2017 |
24723 |
612.51 |
| Feb 17 2017 |
24538 |
614.55 |
| Feb 17 2017 |
33050 |
628.72 |
| Feb 10 2017 |
12258 |
608.65 |
| Feb 10 2017 |
25042 |
612.51 |
| Feb 10 2017 |
24590 |
614.55 |
| Feb 10 2017 |
33202 |
628.72 |
| Feb 03 2017 |
12216 |
608.65 |
| Feb 03 2017 |
24981 |
612.51 |
| Feb 03 2017 |
24593 |
614.55 |
| Feb 03 2017 |
33143 |
628.72 |
| Jan 27 2017 |
12195 |
608.65 |
| Jan 27 2017 |
24971 |
612.51 |
| Jan 27 2017 |
24635 |
614.55 |
| Jan 27 2017 |
33154 |
628.72 |
| Jan 20 2017 |
12225 |
608.65 |
| Jan 20 2017 |
24922 |
612.51 |
| Jan 20 2017 |
24611 |
614.55 |
| Jan 20 2017 |
33117 |
628.72 |
| Jan 13 2017 |
12225 |
608.65 |
| Jan 13 2017 |
24893 |
612.51 |
| Jan 13 2017 |
24632 |
614.55 |
| Jan 13 2017 |
33104 |
628.72 |
| Jan 06 2017 |
12225 |
608.65 |
| Jan 06 2017 |
24893 |
612.51 |
| Jan 06 2017 |
24645 |
614.55 |
| Jan 06 2017 |
33115 |
628.72 |
| Dec 30 2016 |
12225 |
608.65 |
| Dec 30 2016 |
24894 |
612.51 |
| Dec 30 2016 |
24655 |
614.55 |
| Dec 30 2016 |
33125 |
628.72 |
| Dec 23 2016 |
12225 |
608.65 |
| Dec 23 2016 |
24894 |
612.51 |
| Dec 23 2016 |
24655 |
614.55 |
| Dec 23 2016 |
33125 |
628.72 |
| Dec 16 2016 |
12225 |
608.65 |
| Dec 16 2016 |
24894 |
612.51 |
| Dec 16 2016 |
24638 |
614.55 |
| Dec 16 2016 |
33117 |
628.72 |
| Dec 09 2016 |
12230 |
608.65 |
| Dec 09 2016 |
24885 |
612.51 |
| Dec 09 2016 |
24634 |
614.55 |
| Dec 09 2016 |
33115 |
628.72 |
| Dec 02 2016 |
12230 |
608.65 |
| Dec 02 2016 |
24885 |
612.51 |
| Dec 02 2016 |
24634 |
614.55 |
| Dec 02 2016 |
33116 |
628.72 |
| Nov 25 2016 |
12219 |
608.65 |
| Nov 25 2016 |
24885 |
612.51 |
| Nov 25 2016 |
24629 |
614.55 |
| Nov 25 2016 |
33112 |
628.72 |
| Nov 18 2016 |
12219 |
608.65 |
| Nov 18 2016 |
24885 |
612.51 |
| Nov 18 2016 |
24629 |
614.55 |
| Nov 18 2016 |
33112 |
628.72 |
| Nov 11 2016 |
12219 |
608.65 |
| Nov 11 2016 |
24829 |
612.51 |
| Nov 11 2016 |
24629 |
614.55 |
| Nov 11 2016 |
33065 |
628.72 |
| Nov 04 2016 |
12219 |
608.65 |
| Nov 04 2016 |
24829 |
612.51 |
| Nov 04 2016 |
24629 |
614.55 |
| Nov 04 2016 |
33065 |
628.72 |
| Oct 28 2016 |
12212 |
608.65 |
| Oct 28 2016 |
24838 |
612.51 |
| Oct 28 2016 |
24630 |
614.55 |
| Oct 28 2016 |
33073 |
628.72 |
| Oct 21 2016 |
12212 |
608.65 |
| Oct 21 2016 |
24869 |
612.51 |
| Oct 21 2016 |
24628 |
614.55 |
| Oct 21 2016 |
33093 |
628.72 |
| Oct 14 2016 |
12219 |
608.65 |
| Oct 14 2016 |
24891 |
612.51 |
| Oct 14 2016 |
24523 |
614.55 |
| Oct 14 2016 |
33042 |
628.72 |
| Oct 07 2016 |
12217 |
608.65 |
| Oct 07 2016 |
24938 |
612.51 |
| Oct 07 2016 |
24557 |
614.55 |
| Oct 07 2016 |
33096 |
628.72 |
| Sep 30 2016 |
12269 |
608.65 |
| Sep 30 2016 |
24959 |
612.51 |
| Sep 30 2016 |
24624 |
614.55 |
| Sep 30 2016 |
33141 |
628.72 |
| Sep 23 2016 |
12232 |
608.65 |
| Sep 23 2016 |
24622 |
612.51 |
| Sep 23 2016 |
24761 |
614.55 |
| Sep 23 2016 |
32983 |
628.72 |
| Sep 16 2016 |
12224 |
608.65 |
| Sep 16 2016 |
24505 |
612.51 |
| Sep 16 2016 |
24875 |
614.55 |
| Sep 16 2016 |
32988 |
628.72 |
| Sep 09 2016 |
12372 |
608.65 |
| Sep 09 2016 |
24636 |
612.51 |
| Sep 09 2016 |
24996 |
614.55 |
| Sep 09 2016 |
33137 |
628.72 |
| Sep 02 2016 |
12569 |
608.65 |
| Sep 02 2016 |
24682 |
612.51 |
| Sep 02 2016 |
25174 |
614.55 |
| Sep 02 2016 |
33284 |
628.72 |
| Aug 26 2016 |
12173 |
608.65 |
| Aug 26 2016 |
24497 |
612.51 |
| Aug 26 2016 |
25240 |
614.55 |
| Aug 26 2016 |
33093 |
628.72 |
| Aug 19 2016 |
12398 |
608.65 |
| Aug 19 2016 |
24510 |
612.51 |
| Aug 19 2016 |
25284 |
614.55 |
| Aug 19 2016 |
33088 |
628.72 |
| Aug 12 2016 |
12761 |
608.65 |
| Aug 12 2016 |
24571 |
612.51 |
| Aug 12 2016 |
25618 |
614.55 |
| Aug 12 2016 |
34896 |
601.66 |
| Aug 05 2016 |
12872 |
608.65 |
| Aug 05 2016 |
24624 |
612.51 |
| Aug 05 2016 |
25427 |
614.55 |
| Aug 05 2016 |
35043 |
601.66 |
| Jul 29 2016 |
13010 |
608.65 |
| Jul 29 2016 |
24510 |
612.51 |
| Jul 29 2016 |
25541 |
614.55 |
| Jul 29 2016 |
35335 |
601.66 |
| Jul 22 2016 |
13125 |
608.65 |
| Jul 22 2016 |
24642 |
612.51 |
| Jul 22 2016 |
25803 |
614.55 |
| Jul 22 2016 |
35576 |
601.66 |
| Jun 22 2016 |
12913 |
608.65 |
| Jun 22 2016 |
25029 |
612.51 |
| Jun 22 2016 |
26092 |
614.55 |
| Jun 22 2016 |
36665 |
601.66 |
| Jun 15 2016 |
13424 |
608.65 |
| Jun 15 2016 |
25389 |
612.51 |
| Jun 15 2016 |
26159 |
614.55 |
| Jun 15 2016 |
37114 |
601.66 |
| Jun 08 2016 |
13611 |
608.65 |
| Jun 08 2016 |
25521 |
612.51 |
| Jun 08 2016 |
26357 |
614.55 |
| Jun 08 2016 |
37303 |
601.66 |
| Jun 01 2016 |
13799 |
608.65 |
| Jun 01 2016 |
25611 |
612.51 |
| Jun 01 2016 |
26399 |
614.55 |
| Jun 01 2016 |
37581 |
601.66 |
| May 25 2016 |
13665 |
608.65 |
| May 25 2016 |
25530 |
612.51 |
| May 25 2016 |
26271 |
614.55 |
| May 25 2016 |
37333 |
601.66 |
| May 18 2016 |
13796 |
608.65 |
| May 18 2016 |
27416 |
671.82 |
| May 18 2016 |
37950 |
609.16 |
| May 11 2016 |
13421 |
587.98 |
| May 11 2016 |
27299 |
671.82 |
| May 11 2016 |
38588 |
624.98 |
| May 04 2016 |
13416 |
587.98 |
| May 04 2016 |
27093 |
759.19 |
| May 04 2016 |
27161 |
671.82 |
| May 04 2016 |
38436 |
624.98 |
| Apr 27 2016 |
13691 |
587.98 |
| Apr 27 2016 |
27292 |
759.19 |
| Apr 27 2016 |
27590 |
671.82 |
| Apr 27 2016 |
39681 |
655.75 |
| Apr 20 2016 |
27190 |
759.19 |
| Apr 20 2016 |
27976 |
700.06 |
| Apr 20 2016 |
40597 |
724.91 |
| Apr 13 2016 |
27925 |
745.79 |
| Apr 13 2016 |
27882 |
742.81 |
| Apr 13 2016 |
40747 |
748.48 |
| Apr 06 2016 |
28662 |
745.79 |
| Apr 06 2016 |
28195 |
742.81 |
| Apr 06 2016 |
41346 |
748.48 |
| Mar 30 2016 |
28449 |
745.79 |
| Mar 30 2016 |
28105 |
742.81 |
| Mar 30 2016 |
41155 |
748.48 |
| Mar 23 2016 |
28900 |
745.79 |
| Mar 23 2016 |
28002 |
742.81 |
| Mar 23 2016 |
41300 |
748.48 |
| Mar 16 2016 |
29058 |
745.79 |
| Mar 16 2016 |
28003 |
742.81 |
| Mar 16 2016 |
41342 |
748.48 |
| Mar 09 2016 |
29104 |
745.79 |
| Mar 09 2016 |
27770 |
742.81 |
| Mar 09 2016 |
41241 |
748.48 |
| Mar 02 2016 |
28591 |
745.79 |
| Mar 02 2016 |
27694 |
742.81 |
| Mar 02 2016 |
40759 |
748.48 |
| Feb 24 2016 |
28490 |
745.79 |
| Feb 24 2016 |
27542 |
742.81 |
| Feb 24 2016 |
40552 |
748.48 |
| Feb 17 2016 |
28880 |
745.79 |
| Feb 17 2016 |
27699 |
742.81 |
| Feb 17 2016 |
40994 |
748.48 |
| Feb 10 2016 |
28618 |
745.79 |
| Feb 10 2016 |
27555 |
742.81 |
| Feb 10 2016 |
40726 |
748.48 |
| Feb 03 2016 |
28568 |
745.79 |
| Feb 03 2016 |
27548 |
742.81 |
| Feb 03 2016 |
40685 |
748.48 |
| Jan 27 2016 |
28614 |
745.79 |
| Jan 27 2016 |
27427 |
742.81 |
| Jan 27 2016 |
40597 |
748.48 |
| Jan 20 2016 |
28633 |
745.79 |
| Jan 20 2016 |
27496 |
742.81 |
| Jan 20 2016 |
40626 |
748.48 |
| Jan 13 2016 |
28668 |
745.79 |
| Jan 13 2016 |
27564 |
742.81 |
| Jan 13 2016 |
40695 |
748.48 |
| Jan 06 2016 |
28668 |
745.79 |
| Jan 06 2016 |
27589 |
742.81 |
| Jan 06 2016 |
40718 |
748.48 |
| Dec 30 2015 |
28668 |
745.79 |
| Dec 30 2015 |
27577 |
742.81 |
| Dec 30 2015 |
40700 |
748.48 |
| Dec 23 2015 |
28663 |
745.79 |
| Dec 23 2015 |
27576 |
742.81 |
| Dec 23 2015 |
40697 |
748.48 |
| Dec 16 2015 |
28664 |
745.79 |
| Dec 16 2015 |
27576 |
742.81 |
| Dec 16 2015 |
40698 |
748.48 |
| Dec 09 2015 |
28665 |
745.79 |
| Dec 09 2015 |
27587 |
742.81 |
| Dec 09 2015 |
40705 |
748.48 |
| Dec 02 2015 |
28667 |
745.79 |
| Dec 02 2015 |
27589 |
742.81 |
| Dec 02 2015 |
40707 |
748.48 |
| Nov 25 2015 |
28667 |
745.79 |
| Nov 25 2015 |
27590 |
742.81 |
| Nov 25 2015 |
40709 |
748.48 |
| Nov 18 2015 |
28666 |
745.79 |
| Nov 18 2015 |
27590 |
742.81 |
| Nov 18 2015 |
40708 |
748.48 |
| Nov 11 2015 |
28631 |
745.79 |
| Nov 11 2015 |
27590 |
742.81 |
| Nov 11 2015 |
40686 |
748.48 |
| Nov 04 2015 |
28631 |
745.79 |
| Nov 04 2015 |
27590 |
742.81 |
| Nov 04 2015 |
40686 |
748.48 |
| Oct 28 2015 |
28634 |
745.79 |
| Oct 28 2015 |
27553 |
742.81 |
| Oct 28 2015 |
40621 |
748.48 |
| Oct 21 2015 |
28520 |
745.79 |
| Oct 21 2015 |
27589 |
742.81 |
| Oct 21 2015 |
40573 |
748.48 |
| Oct 14 2015 |
28501 |
745.79 |
| Oct 14 2015 |
27454 |
742.81 |
| Oct 14 2015 |
40419 |
748.48 |
| Oct 07 2015 |
28560 |
745.79 |
| Oct 07 2015 |
27369 |
742.81 |
| Oct 07 2015 |
40428 |
748.48 |
| Sep 30 2015 |
28580 |
745.79 |
| Sep 30 2015 |
27372 |
742.81 |
| Sep 30 2015 |
40462 |
748.48 |
| Sep 23 2015 |
28719 |
745.79 |
| Sep 23 2015 |
27335 |
742.81 |
| Sep 23 2015 |
40476 |
748.48 |
| Sep 16 2015 |
28435 |
745.79 |
| Sep 16 2015 |
27276 |
742.81 |
| Sep 16 2015 |
40254 |
748.48 |
| Sep 09 2015 |
28386 |
745.79 |
| Sep 09 2015 |
27207 |
742.81 |
| Sep 09 2015 |
40168 |
748.48 |
| Sep 02 2015 |
28536 |
745.79 |
| Sep 02 2015 |
26962 |
742.81 |
| Sep 02 2015 |
40126 |
748.48 |
| Aug 26 2015 |
28721 |
745.79 |
| Aug 26 2015 |
27210 |
742.81 |
| Aug 26 2015 |
40309 |
748.48 |
| Aug 19 2015 |
28959 |
745.79 |
| Aug 19 2015 |
27323 |
742.81 |
| Aug 19 2015 |
40623 |
748.48 |
| Aug 12 2015 |
28946 |
745.79 |
| Aug 12 2015 |
27489 |
742.81 |
| Aug 12 2015 |
40833 |
748.48 |
| Aug 05 2015 |
28968 |
745.79 |
| Aug 05 2015 |
27318 |
742.81 |
| Aug 05 2015 |
40686 |
748.48 |
| Jul 29 2015 |
28876 |
745.79 |
| Jul 29 2015 |
27542 |
742.81 |
| Jul 29 2015 |
40977 |
748.48 |
| Jul 22 2015 |
28818 |
745.79 |
| Jul 22 2015 |
27452 |
742.81 |
| Jul 22 2015 |
41089 |
748.48 |
| Jul 15 2015 |
29191 |
745.79 |
| Jul 15 2015 |
27581 |
742.81 |
| Jul 15 2015 |
41343 |
748.48 |
| Jul 08 2015 |
29236 |
745.79 |
| Jul 08 2015 |
27629 |
742.81 |
| Jul 08 2015 |
41426 |
748.48 |
| Jul 01 2015 |
29443 |
745.79 |
| Jul 01 2015 |
27803 |
742.81 |
| Jul 01 2015 |
41637 |
748.48 |
| Jun 24 2015 |
29431 |
745.79 |
| Jun 24 2015 |
27880 |
742.81 |
| Jun 24 2015 |
41723 |
748.48 |
| Jun 17 2015 |
29179 |
745.79 |
| Jun 17 2015 |
27958 |
742.81 |
| Jun 17 2015 |
41616 |
748.48 |
| Jun 10 2015 |
29545 |
745.79 |
| Jun 10 2015 |
27944 |
742.81 |
| Jun 10 2015 |
41841 |
748.48 |
| Jun 03 2015 |
29688 |
745.79 |
| Jun 03 2015 |
27940 |
742.81 |
| Jun 03 2015 |
42066 |
748.48 |
| May 27 2015 |
29353 |
745.79 |
| May 27 2015 |
27856 |
742.81 |
| May 27 2015 |
41599 |
748.48 |
| May 20 2015 |
29504 |
745.79 |
| May 20 2015 |
28050 |
756.54 |
| May 20 2015 |
41763 |
756.59 |
| May 13 2015 |
29920 |
745.79 |
| May 13 2015 |
27972 |
756.54 |
| May 13 2015 |
42000 |
761.38 |
| May 06 2015 |
29576 |
732.4 |
| May 06 2015 |
27379 |
756.54 |
| May 06 2015 |
41446 |
751.38 |
| Apr 29 2015 |
14464 |
756.54 |
| Apr 29 2015 |
29927 |
732.4 |
| Apr 29 2015 |
41572 |
744.47 |
| Apr 22 2015 |
30101 |
732.4 |
| Apr 22 2015 |
41819 |
732.4 |
