| Apr 26 2024 |
2565 |
376.03 |
| Apr 26 2024 |
3602 |
376.03 |
| Apr 24 2024 |
3153 |
376.03 |
| Apr 24 2024 |
4622 |
376.03 |
| Apr 17 2024 |
3186 |
376.03 |
| Apr 17 2024 |
4614 |
376.03 |
| Apr 10 2024 |
3226 |
376.03 |
| Apr 10 2024 |
4629 |
376.03 |
| Apr 03 2024 |
3173 |
376.03 |
| Apr 03 2024 |
4585 |
376.03 |
| Apr 10 2020 |
8383 |
451.49 |
| Apr 10 2020 |
12492 |
451.49 |
| Apr 03 2020 |
8714 |
451.49 |
| Apr 03 2020 |
12847 |
451.49 |
| Mar 27 2020 |
2025 |
364.12 |
| Mar 27 2020 |
3158 |
364.12 |
| Mar 20 2020 |
2167 |
365.4 |
| Mar 20 2020 |
3330 |
365.4 |
| Mar 13 2020 |
2253 |
365.4 |
| Mar 13 2020 |
3414 |
365.4 |
| Mar 06 2020 |
2291 |
365.4 |
| Mar 06 2020 |
3444 |
365.4 |
| Feb 28 2020 |
2342 |
365.4 |
| Feb 28 2020 |
3490 |
365.4 |
| Feb 21 2020 |
2315 |
365.4 |
| Feb 21 2020 |
3456 |
365.4 |
| Feb 14 2020 |
2319 |
365.4 |
| Feb 14 2020 |
3458 |
365.4 |
| Feb 07 2020 |
2319 |
365.4 |
| Feb 07 2020 |
3443 |
365.4 |
| Jan 31 2020 |
2343 |
365.4 |
| Jan 31 2020 |
3455 |
365.4 |
| Jan 24 2020 |
2342 |
365.4 |
| Jan 24 2020 |
3464 |
365.4 |
| Jan 17 2020 |
2347 |
365.4 |
| Jan 17 2020 |
3438 |
365.4 |
| Jan 10 2020 |
2347 |
365.4 |
| Jan 10 2020 |
3438 |
365.4 |
| Jan 03 2020 |
2348 |
365.4 |
| Jan 03 2020 |
3440 |
365.4 |
| Dec 27 2019 |
2348 |
365.4 |
| Dec 27 2019 |
3441 |
365.4 |
| Dec 20 2019 |
2348 |
365.4 |
| Dec 20 2019 |
3441 |
365.4 |
| Dec 13 2019 |
2348 |
365.4 |
| Dec 13 2019 |
3441 |
365.4 |
| Dec 06 2019 |
2348 |
365.4 |
| Dec 06 2019 |
3442 |
365.4 |
| Nov 29 2019 |
2348 |
365.4 |
| Nov 29 2019 |
3450 |
365.4 |
| Nov 22 2019 |
2348 |
365.4 |
| Nov 22 2019 |
3450 |
365.4 |
| Nov 15 2019 |
2348 |
365.4 |
| Nov 15 2019 |
3451 |
365.4 |
| Nov 08 2019 |
2347 |
365.4 |
| Nov 08 2019 |
3447 |
365.4 |
| Nov 01 2019 |
2284 |
365.4 |
| Nov 01 2019 |
3394 |
365.4 |
| Oct 25 2019 |
2284 |
365.4 |
| Oct 25 2019 |
3396 |
365.4 |
| Oct 18 2019 |
2293 |
365.4 |
| Oct 18 2019 |
3400 |
365.4 |
| Oct 11 2019 |
2290 |
365.4 |
| Oct 11 2019 |
3395 |
365.4 |
| Oct 04 2019 |
2299 |
365.4 |
| Oct 04 2019 |
3405 |
365.4 |
| Sep 27 2019 |
2299 |
365.4 |
| Sep 27 2019 |
3429 |
365.4 |
| Sep 20 2019 |
2299 |
365.4 |
| Sep 20 2019 |
3429 |
365.4 |
| Sep 13 2019 |
2317 |
365.4 |
| Sep 13 2019 |
3432 |
365.4 |
| Sep 06 2019 |
2351 |
365.4 |
| Sep 06 2019 |
3484 |
365.4 |
| Aug 30 2019 |
2380 |
365.4 |
| Aug 30 2019 |
3514 |
365.4 |
| Aug 23 2019 |
2400 |
365.4 |
| Aug 23 2019 |
3528 |
365.4 |
| Aug 16 2019 |
2430 |
365.4 |
| Aug 16 2019 |
3560 |
365.4 |
| Aug 09 2019 |
2447 |
365.4 |
| Aug 09 2019 |
3591 |
365.4 |
| Aug 02 2019 |
2473 |
365.4 |
| Aug 02 2019 |
3617 |
365.4 |
| Jul 26 2019 |
2504 |
365.4 |
| Jul 26 2019 |
3670 |
365.4 |
| Jul 19 2019 |
2567 |
365.4 |
| Jul 19 2019 |
3704 |
365.4 |
| Jul 12 2019 |
2583 |
365.4 |
| Jul 12 2019 |
3835 |
365.4 |
| Jul 05 2019 |
2724 |
365.4 |
| Jul 05 2019 |
4010 |
365.4 |
| Jun 28 2019 |
2727 |
365.4 |
| Jun 28 2019 |
4075 |
365.4 |
| Jun 21 2019 |
2737 |
365.4 |
| Jun 21 2019 |
4020 |
365.4 |
| Jun 14 2019 |
2746 |
365.4 |
| Jun 14 2019 |
4035 |
365.4 |
| Jun 07 2019 |
2761 |
365.4 |
| Jun 07 2019 |
4095 |
365.4 |
| May 31 2019 |
2751 |
365.4 |
| May 31 2019 |
4087 |
365.4 |
| May 24 2019 |
2751 |
365.4 |
| May 24 2019 |
4153 |
365.4 |
| May 17 2019 |
2771 |
365.4 |
| May 17 2019 |
4187 |
365.4 |
| May 10 2019 |
2787 |
365.4 |
| May 10 2019 |
4170 |
365.4 |
| May 03 2019 |
1238 |
329.76 |
| May 03 2019 |
1947 |
329.76 |
| Apr 26 2019 |
1226 |
329.1 |
| Apr 26 2019 |
1950 |
329.1 |
| Apr 19 2019 |
1170 |
329.1 |
| Apr 19 2019 |
1918 |
329.1 |
| Apr 18 2019 |
1178 |
329.1 |
| Apr 12 2019 |
518 |
298.5 |
| Apr 12 2019 |
910 |
298.5 |
| Apr 05 2019 |
600 |
305.75 |
| Apr 05 2019 |
1073 |
305.75 |
| Mar 29 2019 |
606 |
305.75 |
| Mar 29 2019 |
1080 |
305.75 |
| Mar 22 2019 |
258 |
257.04 |
| Mar 22 2019 |
282 |
271.84 |
| Mar 22 2019 |
4604 |
388.51 |
| Mar 22 2019 |
962 |
301.01 |
| Mar 15 2019 |
269 |
257.04 |
| Mar 15 2019 |
293 |
271.84 |
| Mar 15 2019 |
4600 |
388.51 |
| Mar 15 2019 |
979 |
301.01 |
| Mar 08 2019 |
257 |
257.04 |
| Mar 08 2019 |
294 |
271.84 |
| Mar 08 2019 |
4569 |
388.51 |
| Mar 08 2019 |
979 |
301.01 |
| Mar 01 2019 |
260 |
257.04 |
| Mar 01 2019 |
297 |
271.84 |
| Mar 01 2019 |
4579 |
388.51 |
| Mar 01 2019 |
983 |
301.01 |
| Feb 22 2019 |
260 |
257.04 |
| Feb 22 2019 |
295 |
271.84 |
| Feb 22 2019 |
4601 |
388.51 |
| Feb 22 2019 |
980 |
301.01 |
| Feb 15 2019 |
267 |
257.04 |
| Feb 15 2019 |
295 |
271.84 |
| Feb 15 2019 |
4591 |
388.51 |
| Feb 15 2019 |
985 |
301.01 |
| Feb 08 2019 |
277 |
257.04 |
| Feb 08 2019 |
294 |
271.84 |
| Feb 08 2019 |
4575 |
388.51 |
| Feb 08 2019 |
991 |
301.01 |
| Feb 01 2019 |
277 |
257.04 |
| Feb 01 2019 |
295 |
271.84 |
| Feb 01 2019 |
4583 |
388.51 |
| Feb 01 2019 |
991 |
301.01 |
| Jan 25 2019 |
277 |
257.04 |
| Jan 25 2019 |
295 |
271.84 |
| Jan 25 2019 |
4584 |
388.51 |
| Jan 25 2019 |
993 |
301.01 |
| Jan 18 2019 |
277 |
257.04 |
| Jan 18 2019 |
295 |
271.84 |
| Jan 18 2019 |
4590 |
388.51 |
| Jan 18 2019 |
993 |
301.01 |
| Jan 11 2019 |
277 |
257.04 |
| Jan 11 2019 |
295 |
271.84 |
| Jan 11 2019 |
4588 |
388.51 |
| Jan 11 2019 |
993 |
301.01 |
| Jan 04 2019 |
277 |
257.04 |
| Jan 04 2019 |
295 |
271.84 |
| Jan 04 2019 |
4594 |
388.51 |
| Jan 04 2019 |
993 |
301.01 |
| Dec 28 2018 |
277 |
257.04 |
| Dec 28 2018 |
295 |
271.84 |
| Dec 28 2018 |
4594 |
388.51 |
| Dec 28 2018 |
993 |
301.01 |
| Dec 21 2018 |
277 |
257.04 |
| Dec 21 2018 |
295 |
271.84 |
| Dec 21 2018 |
4594 |
388.51 |
| Dec 21 2018 |
993 |
301.01 |
| Dec 14 2018 |
277 |
257.04 |
| Dec 14 2018 |
295 |
271.84 |
| Dec 14 2018 |
4594 |
388.51 |
| Dec 14 2018 |
993 |
301.01 |
| Dec 07 2018 |
276 |
257.04 |
| Dec 07 2018 |
295 |
271.84 |
| Dec 07 2018 |
4592 |
388.51 |
| Dec 07 2018 |
993 |
301.01 |
| Nov 30 2018 |
276 |
257.04 |
| Nov 30 2018 |
295 |
271.84 |
| Nov 30 2018 |
4592 |
388.51 |
| Nov 30 2018 |
993 |
301.01 |
| Nov 23 2018 |
276 |
257.04 |
| Nov 23 2018 |
295 |
271.84 |
| Nov 23 2018 |
4592 |
388.51 |
| Nov 23 2018 |
993 |
301.01 |
| Nov 16 2018 |
276 |
257.04 |
| Nov 16 2018 |
295 |
271.84 |
| Nov 16 2018 |
4592 |
388.51 |
| Nov 16 2018 |
993 |
301.01 |
| Nov 09 2018 |
276 |
257.04 |
| Nov 09 2018 |
295 |
271.84 |
| Nov 09 2018 |
4592 |
388.51 |
| Nov 09 2018 |
993 |
301.01 |
| Nov 02 2018 |
276 |
257.04 |
| Nov 02 2018 |
295 |
271.84 |
| Nov 02 2018 |
4592 |
388.51 |
| Nov 02 2018 |
990 |
301.01 |
| Oct 26 2018 |
276 |
257.04 |
| Oct 26 2018 |
295 |
271.84 |
| Oct 26 2018 |
4592 |
388.51 |
| Oct 26 2018 |
990 |
301.01 |
| Oct 19 2018 |
276 |
257.04 |
| Oct 19 2018 |
295 |
271.84 |
| Oct 19 2018 |
4592 |
388.51 |
| Oct 19 2018 |
992 |
301.01 |
| Oct 12 2018 |
276 |
257.04 |
| Oct 12 2018 |
293 |
271.84 |
| Oct 12 2018 |
4597 |
388.51 |
| Oct 12 2018 |
994 |
301.01 |
| Oct 05 2018 |
276 |
257.04 |
| Oct 05 2018 |
293 |
271.84 |
| Oct 05 2018 |
4591 |
388.51 |
| Oct 05 2018 |
995 |
301.01 |
| Sep 28 2018 |
276 |
257.04 |
| Sep 28 2018 |
291 |
271.84 |
| Sep 28 2018 |
4599 |
388.51 |
| Sep 28 2018 |
985 |
301.01 |
| Sep 21 2018 |
275 |
257.04 |
| Sep 21 2018 |
291 |
271.84 |
| Sep 21 2018 |
4586 |
388.51 |
| Sep 21 2018 |
983 |
301.01 |
| Sep 14 2018 |
277 |
257.04 |
| Sep 14 2018 |
292 |
271.84 |
| Sep 14 2018 |
4612 |
388.51 |
| Sep 14 2018 |
984 |
301.01 |
| Sep 07 2018 |
281 |
257.04 |
| Sep 07 2018 |
294 |
271.84 |
| Sep 07 2018 |
4673 |
388.51 |
| Sep 07 2018 |
996 |
301.01 |
| Aug 31 2018 |
290 |
257.04 |
| Aug 31 2018 |
299 |
271.84 |
| Aug 31 2018 |
4715 |
388.51 |
| Aug 31 2018 |
1016 |
301.01 |
| Aug 24 2018 |
254 |
257.04 |
| Aug 24 2018 |
249 |
271.84 |
| Aug 24 2018 |
4660 |
388.51 |
| Aug 24 2018 |
968 |
301.01 |
| Aug 17 2018 |
255 |
257.04 |
| Aug 17 2018 |
254 |
271.84 |
| Aug 17 2018 |
4727 |
388.51 |
| Aug 17 2018 |
978 |
301.01 |
| Aug 10 2018 |
254 |
257.04 |
| Aug 10 2018 |
202 |
210.98 |
| Aug 10 2018 |
4721 |
388.51 |
| Aug 10 2018 |
280 |
191.79 |
| Aug 03 2018 |
254 |
257.04 |
| Aug 03 2018 |
187 |
203.37 |
| Aug 03 2018 |
4765 |
388.51 |
| Aug 03 2018 |
265 |
191.79 |
| Jul 27 2018 |
255 |
257.04 |
| Jul 27 2018 |
187 |
203.37 |
| Jul 27 2018 |
4774 |
388.51 |
| Jul 27 2018 |
266 |
191.79 |
| Jul 20 2018 |
252 |
257.04 |
| Jul 20 2018 |
188 |
203.37 |
| Jul 20 2018 |
4863 |
388.51 |
| Jul 20 2018 |
264 |
191.79 |
| Jul 13 2018 |
260 |
257.04 |
| Jul 13 2018 |
187 |
203.37 |
| Jul 13 2018 |
4720 |
388.51 |
| Jul 13 2018 |
251 |
191.79 |
| Jul 06 2018 |
260 |
257.04 |
| Jul 06 2018 |
73 |
203.37 |
| Jul 06 2018 |
4615 |
388.51 |
| Jul 06 2018 |
49 |
191.79 |
| Jun 29 2018 |
258 |
257.04 |
| Jun 29 2018 |
73 |
203.37 |
| Jun 29 2018 |
942 |
317.84 |
| Jun 29 2018 |
50 |
191.79 |
| Jun 22 2018 |
279 |
257.04 |
| Jun 22 2018 |
58 |
198.67 |
| Jun 22 2018 |
986 |
317.84 |
| Jun 22 2018 |
53 |
191.79 |
| Jun 15 2018 |
278 |
257.04 |
| Jun 15 2018 |
61 |
198.67 |
| Jun 15 2018 |
1022 |
317.84 |
| Jun 15 2018 |
53 |
191.79 |
| Jun 08 2018 |
298 |
257.04 |
| Jun 08 2018 |
58 |
198.67 |
| Jun 08 2018 |
1056 |
317.84 |
| Jun 08 2018 |
54 |
191.79 |
| Jun 01 2018 |
301 |
257.04 |
| Jun 01 2018 |
58 |
198.67 |
| Jun 01 2018 |
1067 |
317.84 |
| Jun 01 2018 |
53 |
191.79 |
| May 25 2018 |
318 |
257.04 |
| May 25 2018 |
56 |
198.67 |
| May 25 2018 |
1116 |
317.84 |
| May 25 2018 |
52 |
191.79 |
| May 18 2018 |
323 |
257.04 |
| May 18 2018 |
56 |
198.67 |
| May 18 2018 |
1153 |
317.84 |
| May 18 2018 |
52 |
191.79 |
| May 11 2018 |
334 |
257.04 |
| May 11 2018 |
55 |
198.67 |
| May 11 2018 |
1157 |
317.84 |
| May 11 2018 |
51 |
191.79 |
| May 04 2018 |
333 |
257.04 |
| May 04 2018 |
49 |
194.57 |
| May 04 2018 |
916 |
309.17 |
| May 04 2018 |
45 |
188.17 |
| Apr 27 2018 |
158 |
222.88 |
| Apr 27 2018 |
48 |
194.57 |
| Apr 27 2018 |
930 |
309.17 |
| Apr 27 2018 |
44 |
188.17 |
| Apr 20 2018 |
170 |
224.51 |
| Apr 20 2018 |
51 |
194.57 |
| Apr 20 2018 |
998 |
310.41 |
| Apr 20 2018 |
44 |
188.17 |
| Apr 13 2018 |
163 |
224.51 |
| Apr 13 2018 |
45 |
194.57 |
| Apr 13 2018 |
1004 |
310.41 |
| Apr 13 2018 |
44 |
188.17 |
| Apr 06 2018 |
164 |
224.51 |
| Apr 06 2018 |
44 |
194.57 |
| Apr 06 2018 |
1010 |
310.41 |
| Apr 06 2018 |
44 |
188.17 |
| Mar 30 2018 |
159 |
224.51 |
| Mar 30 2018 |
42 |
194.57 |
| Mar 30 2018 |
1030 |
310.41 |
| Mar 30 2018 |
45 |
188.17 |
| Mar 23 2018 |
124 |
209.03 |
| Mar 23 2018 |
42 |
194.57 |
| Mar 23 2018 |
331 |
277.63 |
| Mar 23 2018 |
45 |
187.72 |
| Mar 16 2018 |
133 |
209.03 |
| Mar 16 2018 |
43 |
194.57 |
| Mar 16 2018 |
332 |
277.63 |
| Mar 16 2018 |
46 |
187.72 |
| Mar 09 2018 |
138 |
209.03 |
| Mar 09 2018 |
43 |
194.57 |
| Mar 09 2018 |
335 |
277.63 |
| Mar 09 2018 |
46 |
187.72 |
| Mar 02 2018 |
140 |
209.03 |
| Mar 02 2018 |
43 |
194.57 |
| Mar 02 2018 |
335 |
277.63 |
| Mar 02 2018 |
46 |
187.72 |
| Feb 23 2018 |
214 |
226.46 |
| Feb 23 2018 |
43 |
194.57 |
| Feb 23 2018 |
411 |
282.22 |
| Feb 23 2018 |
46 |
187.72 |
| Feb 16 2018 |
216 |
226.46 |
| Feb 16 2018 |
43 |
194.57 |
| Feb 16 2018 |
417 |
282.22 |
| Feb 16 2018 |
46 |
187.72 |
| Feb 09 2018 |
217 |
226.46 |
| Feb 09 2018 |
43 |
194.57 |
| Feb 09 2018 |
422 |
282.22 |
| Feb 09 2018 |
46 |
187.72 |
| Feb 02 2018 |
217 |
226.46 |
| Feb 02 2018 |
43 |
194.57 |
| Feb 02 2018 |
429 |
282.22 |
| Feb 02 2018 |
46 |
187.72 |
| Jan 26 2018 |
217 |
226.46 |
| Jan 26 2018 |
43 |
194.57 |
| Jan 26 2018 |
428 |
282.22 |
| Jan 26 2018 |
46 |
187.72 |
| Jan 19 2018 |
217 |
226.46 |
| Jan 19 2018 |
43 |
194.57 |
| Jan 19 2018 |
428 |
282.22 |
| Jan 19 2018 |
46 |
187.72 |
| Jan 12 2018 |
216 |
226.46 |
| Jan 12 2018 |
43 |
194.57 |
| Jan 12 2018 |
432 |
282.22 |
| Jan 12 2018 |
46 |
187.72 |
| Jan 05 2018 |
216 |
226.46 |
| Jan 05 2018 |
43 |
194.57 |
| Jan 05 2018 |
432 |
282.22 |
| Jan 05 2018 |
46 |
187.72 |
| Dec 29 2017 |
216 |
226.46 |
| Dec 29 2017 |
43 |
194.57 |
| Dec 29 2017 |
432 |
282.22 |
| Dec 29 2017 |
46 |
187.72 |
| Dec 22 2017 |
216 |
226.46 |
| Dec 22 2017 |
43 |
194.57 |
| Dec 22 2017 |
432 |
282.22 |
| Dec 22 2017 |
46 |
187.72 |
| Dec 15 2017 |
216 |
226.46 |
| Dec 15 2017 |
43 |
194.57 |
| Dec 15 2017 |
432 |
282.22 |
| Dec 15 2017 |
46 |
187.72 |
| Dec 08 2017 |
216 |
226.46 |
| Dec 08 2017 |
43 |
194.57 |
| Dec 08 2017 |
432 |
282.22 |
| Dec 08 2017 |
46 |
187.72 |
| Dec 01 2017 |
216 |
226.46 |
| Dec 01 2017 |
43 |
194.57 |
| Dec 01 2017 |
432 |
282.22 |
| Dec 01 2017 |
46 |
187.72 |
| Nov 24 2017 |
216 |
226.46 |
| Nov 24 2017 |
43 |
194.57 |
| Nov 24 2017 |
432 |
282.22 |
| Nov 24 2017 |
46 |
187.72 |
| Nov 17 2017 |
216 |
226.46 |
| Nov 17 2017 |
43 |
194.57 |
| Nov 17 2017 |
432 |
282.22 |
| Nov 17 2017 |
46 |
187.72 |
| Nov 10 2017 |
216 |
226.46 |
| Nov 10 2017 |
43 |
194.57 |
| Nov 10 2017 |
432 |
282.22 |
| Nov 10 2017 |
46 |
187.72 |
| Nov 03 2017 |
216 |
226.46 |
| Nov 03 2017 |
43 |
194.57 |
| Nov 03 2017 |
432 |
282.22 |
| Nov 03 2017 |
46 |
187.72 |
| Oct 27 2017 |
216 |
226.46 |
| Oct 27 2017 |
43 |
194.57 |
| Oct 27 2017 |
432 |
282.22 |
| Oct 27 2017 |
46 |
187.72 |
| Oct 20 2017 |
216 |
226.46 |
| Oct 20 2017 |
43 |
194.57 |
| Oct 20 2017 |
432 |
282.22 |
| Oct 20 2017 |
46 |
187.72 |
| Oct 13 2017 |
216 |
226.46 |
| Oct 13 2017 |
43 |
194.57 |
| Oct 13 2017 |
432 |
282.22 |
| Oct 13 2017 |
46 |
187.72 |
| Oct 06 2017 |
216 |
226.46 |
| Oct 06 2017 |
43 |
194.57 |
| Oct 06 2017 |
432 |
282.22 |
| Oct 06 2017 |
46 |
187.72 |
| Sep 29 2017 |
216 |
226.46 |
| Sep 29 2017 |
43 |
194.57 |
| Sep 29 2017 |
432 |
282.22 |
| Sep 29 2017 |
46 |
187.72 |
| Sep 22 2017 |
216 |
226.46 |
| Sep 22 2017 |
43 |
194.57 |
| Sep 22 2017 |
431 |
282.22 |
| Sep 22 2017 |
46 |
187.72 |
| Sep 15 2017 |
215 |
226.46 |
| Sep 15 2017 |
43 |
194.57 |
| Sep 15 2017 |
438 |
282.22 |
| Sep 15 2017 |
46 |
187.72 |
| Sep 08 2017 |
211 |
226.46 |
| Sep 08 2017 |
43 |
194.57 |
| Sep 08 2017 |
453 |
282.22 |
| Sep 08 2017 |
47 |
187.72 |
| Sep 01 2017 |
222 |
226.46 |
| Sep 01 2017 |
40 |
214.62 |
| Sep 01 2017 |
464 |
282.22 |
| Sep 01 2017 |
105 |
226.35 |
| Aug 25 2017 |
223 |
226.46 |
| Aug 25 2017 |
40 |
214.62 |
| Aug 25 2017 |
459 |
282.22 |
| Aug 25 2017 |
105 |
226.35 |
| Aug 18 2017 |
222 |
226.46 |
| Aug 18 2017 |
40 |
214.62 |
| Aug 18 2017 |
462 |
282.22 |
| Aug 18 2017 |
104 |
226.35 |
| Aug 11 2017 |
224 |
226.46 |
| Aug 11 2017 |
41 |
214.62 |
| Aug 11 2017 |
460 |
282.22 |
| Aug 11 2017 |
107 |
226.35 |
| Aug 04 2017 |
227 |
226.46 |
| Aug 04 2017 |
41 |
214.62 |
| Aug 04 2017 |
474 |
282.22 |
| Aug 04 2017 |
108 |
226.35 |
| Jul 28 2017 |
226 |
226.46 |
| Jul 28 2017 |
42 |
214.62 |
| Jul 28 2017 |
478 |
282.22 |
| Jul 28 2017 |
109 |
226.35 |
| Jul 21 2017 |
226 |
226.46 |
| Jul 21 2017 |
47 |
214.62 |
| Jul 21 2017 |
504 |
282.22 |
| Jul 21 2017 |
116 |
226.35 |
| Jul 14 2017 |
210 |
220.03 |
| Jul 14 2017 |
48 |
214.62 |
| Jul 14 2017 |
508 |
282.22 |
| Jul 14 2017 |
116 |
226.35 |
| Jul 07 2017 |
211 |
220.03 |
| Jul 07 2017 |
46 |
214.62 |
| Jul 07 2017 |
516 |
282.22 |
| Jul 07 2017 |
117 |
226.35 |
| Jun 30 2017 |
210 |
220.03 |
| Jun 30 2017 |
47 |
214.62 |
| Jun 30 2017 |
1004 |
302.9 |
| Jun 30 2017 |
128 |
228.53 |
| Jun 23 2017 |
219 |
220.03 |
| Jun 23 2017 |
62 |
220.13 |
| Jun 23 2017 |
1419 |
302.9 |
| Jun 23 2017 |
134 |
232.84 |
| Jun 16 2017 |
208 |
220.03 |
| Jun 16 2017 |
59 |
220.13 |
| Jun 16 2017 |
1491 |
302.9 |
| Jun 16 2017 |
147 |
232.84 |
| Jun 09 2017 |
210 |
220.03 |
| Jun 09 2017 |
61 |
220.13 |
| Jun 09 2017 |
1539 |
302.9 |
| Jun 09 2017 |
152 |
232.84 |
| Jun 02 2017 |
209 |
220.03 |
| Jun 02 2017 |
80 |
220.13 |
| Jun 02 2017 |
1559 |
302.9 |
| Jun 02 2017 |
178 |
232.84 |
| May 26 2017 |
217 |
220.03 |
| May 26 2017 |
75 |
220.13 |
| May 26 2017 |
1574 |
302.9 |
| May 26 2017 |
172 |
232.84 |
| May 19 2017 |
221 |
220.03 |
| May 19 2017 |
75 |
220.13 |
| May 19 2017 |
1565 |
302.9 |
| May 19 2017 |
171 |
232.84 |
| May 12 2017 |
225 |
220.03 |
| May 12 2017 |
74 |
220.13 |
| May 12 2017 |
1614 |
302.9 |
| May 12 2017 |
173 |
232.84 |
| May 05 2017 |
261 |
222.61 |
| May 05 2017 |
100 |
224.84 |
| May 05 2017 |
1273 |
292.51 |
| May 05 2017 |
332 |
247.03 |
| Apr 28 2017 |
314 |
231.08 |
| Apr 28 2017 |
58 |
205.77 |
| Apr 28 2017 |
1034 |
287.11 |
| Apr 28 2017 |
266 |
239.55 |
| Apr 21 2017 |
317 |
231.08 |
| Apr 21 2017 |
58 |
205.77 |
| Apr 21 2017 |
1078 |
287.11 |
| Apr 21 2017 |
275 |
239.55 |
| Apr 14 2017 |
284 |
224.11 |
| Apr 14 2017 |
59 |
205.77 |
| Apr 14 2017 |
1018 |
284.37 |
| Apr 14 2017 |
275 |
239.55 |
| Apr 07 2017 |
177 |
206.66 |
| Apr 07 2017 |
58 |
204.86 |
| Apr 07 2017 |
623 |
265.87 |
| Apr 07 2017 |
318 |
247.94 |
| Mar 31 2017 |
139 |
198.64 |
| Mar 31 2017 |
60 |
204.86 |
| Mar 31 2017 |
481 |
256.81 |
| Mar 31 2017 |
328 |
247.94 |
| Mar 24 2017 |
158 |
204.66 |
| Mar 24 2017 |
60 |
204.86 |
| Mar 24 2017 |
620 |
265.44 |
| Mar 24 2017 |
122 |
219.88 |
| Mar 17 2017 |
160 |
204.66 |
| Mar 17 2017 |
60 |
204.86 |
| Mar 17 2017 |
633 |
265.44 |
| Mar 17 2017 |
124 |
219.88 |
| Mar 10 2017 |
112 |
192.26 |
| Mar 10 2017 |
61 |
204.86 |
| Mar 10 2017 |
639 |
265.44 |
| Mar 10 2017 |
124 |
219.88 |
| Mar 03 2017 |
108 |
192.26 |
| Mar 03 2017 |
62 |
204.86 |
| Mar 03 2017 |
631 |
265.44 |
| Mar 03 2017 |
129 |
219.88 |
| Feb 24 2017 |
106 |
192.26 |
| Feb 24 2017 |
70 |
205.51 |
| Feb 24 2017 |
889 |
275.43 |
| Feb 24 2017 |
74 |
205.51 |
| Feb 17 2017 |
106 |
192.26 |
| Feb 17 2017 |
69 |
205.51 |
| Feb 17 2017 |
844 |
275.43 |
| Feb 17 2017 |
75 |
205.51 |
| Feb 10 2017 |
108 |
192.26 |
| Feb 10 2017 |
70 |
205.51 |
| Feb 10 2017 |
846 |
275.43 |
| Feb 10 2017 |
76 |
205.51 |
| Feb 03 2017 |
108 |
192.26 |
| Feb 03 2017 |
70 |
205.51 |
| Feb 03 2017 |
844 |
275.43 |
| Feb 03 2017 |
76 |
205.51 |
| Jan 27 2017 |
108 |
192.26 |
| Jan 27 2017 |
70 |
205.51 |
| Jan 27 2017 |
845 |
275.43 |
| Jan 27 2017 |
76 |
205.51 |
| Jan 20 2017 |
108 |
192.26 |
| Jan 20 2017 |
71 |
205.51 |
| Jan 20 2017 |
844 |
275.43 |
| Jan 20 2017 |
76 |
205.51 |
| Jan 13 2017 |
108 |
192.26 |
| Jan 13 2017 |
71 |
205.51 |
| Jan 13 2017 |
844 |
275.43 |
| Jan 13 2017 |
76 |
205.51 |
| Jan 06 2017 |
108 |
192.26 |
| Jan 06 2017 |
71 |
205.51 |
| Jan 06 2017 |
845 |
275.43 |
| Jan 06 2017 |
76 |
205.51 |
| Dec 30 2016 |
108 |
192.26 |
| Dec 30 2016 |
71 |
205.51 |
| Dec 30 2016 |
848 |
275.43 |
| Dec 30 2016 |
76 |
205.51 |
| Dec 23 2016 |
108 |
192.26 |
| Dec 23 2016 |
71 |
205.51 |
| Dec 23 2016 |
848 |
275.43 |
| Dec 23 2016 |
76 |
205.51 |
| Dec 16 2016 |
108 |
192.26 |
| Dec 16 2016 |
71 |
205.51 |
| Dec 16 2016 |
848 |
275.43 |
| Dec 16 2016 |
76 |
205.51 |
| Dec 09 2016 |
108 |
192.26 |
| Dec 09 2016 |
71 |
205.51 |
| Dec 09 2016 |
848 |
275.43 |
| Dec 09 2016 |
76 |
205.51 |
| Dec 02 2016 |
108 |
192.26 |
| Dec 02 2016 |
71 |
205.51 |
| Dec 02 2016 |
848 |
275.43 |
| Dec 02 2016 |
76 |
205.51 |
| Nov 25 2016 |
108 |
192.26 |
| Nov 25 2016 |
71 |
205.51 |
| Nov 25 2016 |
847 |
275.43 |
| Nov 25 2016 |
76 |
205.51 |
| Nov 18 2016 |
108 |
192.26 |
| Nov 18 2016 |
71 |
205.51 |
| Nov 18 2016 |
847 |
275.43 |
| Nov 18 2016 |
76 |
205.51 |
| Nov 11 2016 |
108 |
192.26 |
| Nov 11 2016 |
71 |
205.51 |
| Nov 11 2016 |
847 |
275.43 |
| Nov 11 2016 |
76 |
205.51 |
| Nov 04 2016 |
108 |
192.26 |
| Nov 04 2016 |
71 |
205.51 |
| Nov 04 2016 |
847 |
275.43 |
| Nov 04 2016 |
76 |
205.51 |
| Oct 28 2016 |
108 |
192.26 |
| Oct 28 2016 |
71 |
205.51 |
| Oct 28 2016 |
847 |
275.43 |
| Oct 28 2016 |
76 |
205.51 |
| Oct 21 2016 |
108 |
192.26 |
| Oct 21 2016 |
71 |
205.51 |
| Oct 21 2016 |
852 |
275.43 |
| Oct 21 2016 |
76 |
205.51 |
| Oct 14 2016 |
108 |
192.26 |
| Oct 14 2016 |
71 |
205.51 |
| Oct 14 2016 |
854 |
275.43 |
| Oct 14 2016 |
77 |
205.51 |
| Oct 07 2016 |
108 |
192.26 |
| Oct 07 2016 |
71 |
205.51 |
| Oct 07 2016 |
854 |
275.43 |
| Oct 07 2016 |
77 |
205.51 |
| Sep 30 2016 |
108 |
192.26 |
| Sep 30 2016 |
71 |
205.51 |
| Sep 30 2016 |
854 |
275.43 |
| Sep 30 2016 |
77 |
205.51 |
| Sep 23 2016 |
108 |
192.26 |
| Sep 23 2016 |
71 |
205.51 |
| Sep 23 2016 |
853 |
275.43 |
| Sep 23 2016 |
77 |
205.51 |
| Sep 16 2016 |
108 |
192.26 |
| Sep 16 2016 |
71 |
205.51 |
| Sep 16 2016 |
865 |
275.43 |
| Sep 16 2016 |
77 |
205.51 |
| Sep 09 2016 |
106 |
192.26 |
| Sep 09 2016 |
71 |
205.51 |
| Sep 09 2016 |
882 |
275.43 |
| Sep 09 2016 |
74 |
205.51 |
| Sep 02 2016 |
115 |
192.26 |
| Sep 02 2016 |
74 |
205.51 |
| Sep 02 2016 |
907 |
275.43 |
| Sep 02 2016 |
80 |
205.51 |
| Aug 26 2016 |
95 |
187.67 |
| Aug 26 2016 |
77 |
205.51 |
| Aug 26 2016 |
911 |
275.43 |
| Aug 26 2016 |
80 |
205.51 |
| Aug 19 2016 |
95 |
187.67 |
| Aug 19 2016 |
77 |
205.51 |
| Aug 19 2016 |
920 |
275.43 |
| Aug 19 2016 |
81 |
205.51 |
| Aug 12 2016 |
108 |
187.67 |
| Aug 12 2016 |
77 |
205.51 |
| Aug 12 2016 |
934 |
275.43 |
| Aug 12 2016 |
56 |
187.65 |
| Aug 05 2016 |
108 |
187.67 |
| Aug 05 2016 |
133 |
205.51 |
| Aug 05 2016 |
964 |
275.43 |
| Aug 05 2016 |
96 |
187.65 |
| Jul 29 2016 |
190 |
201.53 |
| Jul 29 2016 |
96 |
196.5 |
| Jul 29 2016 |
1382 |
289.25 |
| Jul 29 2016 |
260 |
213.61 |
| Jul 22 2016 |
205 |
201.53 |
| Jul 22 2016 |
101 |
196.5 |
| Jul 22 2016 |
1421 |
289.25 |
| Jul 22 2016 |
271 |
213.61 |
| Jun 22 2016 |
192 |
201.53 |
| Jun 22 2016 |
113 |
198.35 |
| Jun 22 2016 |
1535 |
289.25 |
| Jun 22 2016 |
365 |
216.73 |
| Jun 15 2016 |
205 |
201.53 |
| Jun 15 2016 |
112 |
198.35 |
| Jun 15 2016 |
1571 |
289.25 |
| Jun 15 2016 |
369 |
216.73 |
| Jun 08 2016 |
207 |
201.53 |
| Jun 08 2016 |
165 |
212.34 |
| Jun 08 2016 |
1597 |
289.25 |
| Jun 08 2016 |
453 |
223.03 |
| Jun 01 2016 |
214 |
201.53 |
| Jun 01 2016 |
182 |
212.34 |
| Jun 01 2016 |
1625 |
289.25 |
| Jun 01 2016 |
499 |
223.03 |
| May 25 2016 |
218 |
201.53 |
| May 25 2016 |
178 |
212.34 |
| May 25 2016 |
1677 |
289.25 |
| May 25 2016 |
511 |
223.03 |
| May 18 2016 |
216 |
201.53 |
| May 18 2016 |
178 |
212.34 |
| May 18 2016 |
1687 |
289.25 |
| May 18 2016 |
508 |
223.03 |
| May 11 2016 |
131 |
191.83 |
| May 11 2016 |
169 |
216.19 |
| May 11 2016 |
1713 |
289.25 |
| May 11 2016 |
305 |
209.76 |
| May 04 2016 |
128 |
191.83 |
| May 04 2016 |
168 |
216.19 |
| May 04 2016 |
2923 |
316.11 |
| May 04 2016 |
268 |
205.24 |
| Apr 27 2016 |
282 |
207.78 |
| Apr 27 2016 |
138 |
198.41 |
| Apr 27 2016 |
1834 |
291.99 |
| Apr 27 2016 |
159 |
188.72 |
| Apr 20 2016 |
344 |
211.64 |
| Apr 20 2016 |
141 |
198.41 |
| Apr 20 2016 |
2178 |
298.17 |
| Apr 20 2016 |
206 |
192.46 |
| Apr 13 2016 |
360 |
211.64 |
| Apr 13 2016 |
142 |
198.41 |
| Apr 13 2016 |
2154 |
298.17 |
| Apr 13 2016 |
214 |
192.46 |
| Apr 06 2016 |
373 |
212.42 |
| Apr 06 2016 |
253 |
226.33 |
| Apr 06 2016 |
1832 |
289.73 |
| Apr 06 2016 |
426 |
214.51 |
| Mar 30 2016 |
418 |
216.38 |
| Mar 30 2016 |
230 |
220.55 |
| Mar 30 2016 |
2315 |
301.22 |
| Mar 30 2016 |
559 |
223.71 |
| Mar 23 2016 |
417 |
216.02 |
| Mar 23 2016 |
237 |
220.55 |
| Mar 23 2016 |
1729 |
287.73 |
| Mar 23 2016 |
565 |
223.71 |
| Mar 16 2016 |
419 |
216.02 |
| Mar 16 2016 |
234 |
220.55 |
| Mar 16 2016 |
1684 |
287.73 |
| Mar 16 2016 |
553 |
223.71 |
| Mar 09 2016 |
591 |
228.46 |
| Mar 09 2016 |
209 |
215.47 |
| Mar 09 2016 |
528 |
243.77 |
| Mar 09 2016 |
587 |
224.78 |
| Mar 02 2016 |
594 |
228.46 |
| Mar 02 2016 |
236 |
220.63 |
| Mar 02 2016 |
516 |
243.77 |
| Mar 02 2016 |
675 |
229.44 |
| Feb 24 2016 |
588 |
228.46 |
| Feb 24 2016 |
241 |
220.63 |
| Feb 24 2016 |
520 |
243.77 |
| Feb 24 2016 |
686 |
229.44 |
| Feb 17 2016 |
587 |
228.46 |
| Feb 17 2016 |
242 |
220.63 |
| Feb 17 2016 |
522 |
243.77 |
| Feb 17 2016 |
685 |
229.44 |
| Feb 10 2016 |
591 |
228.46 |
| Feb 10 2016 |
245 |
220.63 |
| Feb 10 2016 |
527 |
243.77 |
| Feb 10 2016 |
689 |
229.44 |
| Feb 03 2016 |
591 |
228.46 |
| Feb 03 2016 |
245 |
220.63 |
| Feb 03 2016 |
531 |
243.77 |
| Feb 03 2016 |
689 |
229.44 |
| Jan 27 2016 |
591 |
228.46 |
| Jan 27 2016 |
244 |
220.63 |
| Jan 27 2016 |
532 |
243.77 |
| Jan 27 2016 |
690 |
229.44 |
| Jan 20 2016 |
591 |
228.46 |
| Jan 20 2016 |
245 |
220.63 |
| Jan 20 2016 |
531 |
243.77 |
| Jan 20 2016 |
691 |
229.44 |
| Jan 13 2016 |
591 |
228.46 |
| Jan 13 2016 |
245 |
220.63 |
| Jan 13 2016 |
531 |
243.77 |
| Jan 13 2016 |
692 |
229.44 |
| Jan 06 2016 |
591 |
228.46 |
| Jan 06 2016 |
245 |
220.63 |
| Jan 06 2016 |
531 |
243.77 |
| Jan 06 2016 |
692 |
229.44 |
| Dec 30 2015 |
592 |
228.46 |
| Dec 30 2015 |
245 |
220.63 |
| Dec 30 2015 |
530 |
243.77 |
| Dec 30 2015 |
691 |
229.44 |
| Dec 23 2015 |
592 |
228.46 |
| Dec 23 2015 |
245 |
220.63 |
| Dec 23 2015 |
530 |
243.77 |
| Dec 23 2015 |
691 |
229.44 |
| Dec 16 2015 |
592 |
228.46 |
| Dec 16 2015 |
245 |
220.63 |
| Dec 16 2015 |
530 |
243.77 |
| Dec 16 2015 |
691 |
229.44 |
| Dec 09 2015 |
592 |
228.46 |
| Dec 09 2015 |
245 |
220.63 |
| Dec 09 2015 |
531 |
243.77 |
| Dec 09 2015 |
692 |
229.44 |
| Dec 02 2015 |
592 |
228.46 |
| Dec 02 2015 |
245 |
220.63 |
| Dec 02 2015 |
531 |
243.77 |
| Dec 02 2015 |
692 |
229.44 |
| Nov 25 2015 |
592 |
228.46 |
| Nov 25 2015 |
245 |
220.63 |
| Nov 25 2015 |
531 |
243.77 |
| Nov 25 2015 |
692 |
229.44 |
| Nov 18 2015 |
592 |
228.46 |
| Nov 18 2015 |
245 |
220.63 |
| Nov 18 2015 |
531 |
243.77 |
| Nov 18 2015 |
692 |
229.44 |
| Nov 11 2015 |
592 |
228.46 |
| Nov 11 2015 |
245 |
220.63 |
| Nov 11 2015 |
531 |
243.77 |
| Nov 11 2015 |
692 |
229.44 |
| Nov 04 2015 |
592 |
228.46 |
| Nov 04 2015 |
245 |
220.63 |
| Nov 04 2015 |
531 |
243.77 |
| Nov 04 2015 |
692 |
229.44 |
| Oct 28 2015 |
592 |
228.46 |
| Oct 28 2015 |
245 |
220.63 |
| Oct 28 2015 |
530 |
243.77 |
| Oct 28 2015 |
692 |
229.44 |
| Oct 21 2015 |
593 |
228.46 |
| Oct 21 2015 |
245 |
220.63 |
| Oct 21 2015 |
533 |
243.77 |
| Oct 21 2015 |
692 |
229.44 |
| Oct 14 2015 |
593 |
228.46 |
| Oct 14 2015 |
245 |
220.63 |
| Oct 14 2015 |
533 |
243.77 |
| Oct 14 2015 |
692 |
229.44 |
| Oct 07 2015 |
593 |
228.46 |
| Oct 07 2015 |
245 |
220.63 |
| Oct 07 2015 |
533 |
243.77 |
| Oct 07 2015 |
691 |
229.44 |
| Sep 30 2015 |
595 |
228.46 |
| Sep 30 2015 |
246 |
220.63 |
| Sep 30 2015 |
534 |
243.77 |
| Sep 30 2015 |
693 |
229.44 |
| Sep 23 2015 |
598 |
228.46 |
| Sep 23 2015 |
248 |
220.63 |
| Sep 23 2015 |
535 |
243.77 |
| Sep 23 2015 |
694 |
229.44 |
| Sep 16 2015 |
598 |
228.46 |
| Sep 16 2015 |
248 |
220.63 |
| Sep 16 2015 |
539 |
243.77 |
| Sep 16 2015 |
697 |
229.44 |
| Sep 09 2015 |
605 |
228.46 |
| Sep 09 2015 |
249 |
220.63 |
| Sep 09 2015 |
538 |
243.77 |
| Sep 09 2015 |
708 |
229.44 |
| Sep 02 2015 |
593 |
228.46 |
| Sep 02 2015 |
249 |
220.63 |
| Sep 02 2015 |
541 |
243.77 |
| Sep 02 2015 |
693 |
229.44 |
| Aug 26 2015 |
591 |
228.46 |
| Aug 26 2015 |
250 |
220.63 |
| Aug 26 2015 |
547 |
243.77 |
| Aug 26 2015 |
695 |
229.44 |
| Aug 19 2015 |
592 |
228.46 |
| Aug 19 2015 |
252 |
220.63 |
| Aug 19 2015 |
545 |
243.77 |
| Aug 19 2015 |
689 |
229.44 |
| Aug 12 2015 |
587 |
228.46 |
| Aug 12 2015 |
188 |
220.63 |
| Aug 12 2015 |
552 |
243.77 |
| Aug 12 2015 |
643 |
229.44 |
| Aug 05 2015 |
594 |
228.46 |
| Aug 05 2015 |
182 |
220.63 |
| Aug 05 2015 |
552 |
243.77 |
| Aug 05 2015 |
647 |
229.44 |
| Jul 29 2015 |
591 |
228.46 |
| Jul 29 2015 |
168 |
220.63 |
| Jul 29 2015 |
562 |
243.77 |
| Jul 29 2015 |
654 |
229.44 |
| Jul 22 2015 |
594 |
228.46 |
| Jul 22 2015 |
165 |
220.63 |
| Jul 22 2015 |
545 |
243.77 |
| Jul 22 2015 |
646 |
229.44 |
| Jul 15 2015 |
758 |
234.6 |
| Jul 15 2015 |
185 |
220.63 |
| Jul 15 2015 |
596 |
245.14 |
| Jul 15 2015 |
669 |
229.44 |
| Jul 08 2015 |
521 |
218.64 |
| Jul 08 2015 |
186 |
220.63 |
| Jul 08 2015 |
623 |
245.14 |
| Jul 08 2015 |
701 |
229.44 |
| Jul 01 2015 |
531 |
218.64 |
| Jul 01 2015 |
191 |
220.63 |
| Jul 01 2015 |
637 |
245.14 |
| Jul 01 2015 |
716 |
229.44 |
| Jun 24 2015 |
530 |
218.64 |
| Jun 24 2015 |
195 |
220.63 |
| Jun 24 2015 |
646 |
245.14 |
| Jun 24 2015 |
718 |
229.44 |
| Jun 17 2015 |
534 |
218.64 |
| Jun 17 2015 |
200 |
220.63 |
| Jun 17 2015 |
640 |
245.14 |
| Jun 17 2015 |
746 |
229.44 |
| Jun 10 2015 |
540 |
218.64 |
| Jun 10 2015 |
197 |
220.63 |
| Jun 10 2015 |
677 |
245.14 |
| Jun 10 2015 |
715 |
229.44 |
| Jun 03 2015 |
546 |
218.64 |
| Jun 03 2015 |
253 |
220.63 |
| Jun 03 2015 |
677 |
245.14 |
| Jun 03 2015 |
766 |
229.44 |
| May 27 2015 |
553 |
218.64 |
| May 27 2015 |
215 |
220.63 |
| May 27 2015 |
683 |
245.14 |
| May 27 2015 |
725 |
229.44 |
| May 20 2015 |
544 |
218.64 |
| May 20 2015 |
214 |
220.63 |
| May 20 2015 |
692 |
245.14 |
| May 20 2015 |
715 |
229.44 |
| May 13 2015 |
533 |
218.64 |
| May 13 2015 |
221 |
220.63 |
| May 13 2015 |
696 |
245.14 |
| May 13 2015 |
717 |
229.44 |
| May 06 2015 |
362 |
209.38 |
| May 06 2015 |
73 |
197.85 |
| May 06 2015 |
806 |
253.65 |
| May 06 2015 |
241 |
205.25 |
| Apr 29 2015 |
450 |
213.76 |
| Apr 29 2015 |
93 |
197.85 |
| Apr 29 2015 |
1161 |
264.11 |
| Apr 29 2015 |
257 |
205.25 |
| Apr 22 2015 |
434 |
213.76 |
| Apr 22 2015 |
96 |
197.85 |
| Apr 22 2015 |
1173 |
264.11 |
| Apr 22 2015 |
252 |
205.25 |
| Apr 15 2015 |
424 |
213.84 |
| Apr 15 2015 |
103 |
197.83 |
| Apr 15 2015 |
630 |
245.12 |
| Apr 15 2015 |
526 |
221.36 |
| Apr 08 2015 |
424 |
213.84 |
| Apr 08 2015 |
142 |
208.2 |
| Apr 08 2015 |
651 |
245.12 |
| Apr 08 2015 |
1041 |
241.2 |
| Apr 01 2015 |
314 |
204.33 |
| Apr 01 2015 |
152 |
206.93 |
| Apr 01 2015 |
875 |
253.45 |
| Apr 01 2015 |
287 |
204.48 |
| Mar 25 2015 |
176 |
188.25 |
| Mar 25 2015 |
119 |
200.68 |
| Mar 25 2015 |
520 |
238.12 |
| Mar 25 2015 |
224 |
199.58 |
| Mar 18 2015 |
177 |
188.25 |
| Mar 18 2015 |
82 |
189.2 |
| Mar 18 2015 |
527 |
238.12 |
| Mar 18 2015 |
234 |
199.58 |
| Mar 11 2015 |
183 |
188.25 |
| Mar 11 2015 |
84 |
189.2 |
| Mar 11 2015 |
545 |
238.12 |
| Mar 11 2015 |
316 |
199.58 |
| Mar 04 2015 |
116 |
172.31 |
| Mar 04 2015 |
86 |
189.2 |
| Mar 04 2015 |
452 |
232.72 |
| Mar 04 2015 |
318 |
199.58 |
| Feb 25 2015 |
117 |
172.31 |
| Feb 25 2015 |
90 |
189.2 |
| Feb 25 2015 |
457 |
232.72 |
| Feb 25 2015 |
329 |
199.58 |
| Feb 18 2015 |
117 |
172.31 |
| Feb 18 2015 |
92 |
189.2 |
| Feb 18 2015 |
461 |
232.72 |
| Feb 18 2015 |
333 |
199.58 |
| Feb 11 2015 |
117 |
172.31 |
| Feb 11 2015 |
92 |
189.2 |
| Feb 11 2015 |
465 |
232.72 |
| Feb 11 2015 |
334 |
199.58 |
| Feb 04 2015 |
117 |
172.31 |
| Feb 04 2015 |
92 |
189.2 |
| Feb 04 2015 |
468 |
232.72 |
| Feb 04 2015 |
333 |
199.58 |
| Jan 28 2015 |
117 |
172.31 |
| Jan 28 2015 |
93 |
189.2 |
| Jan 28 2015 |
469 |
232.72 |
| Jan 28 2015 |
333 |
199.58 |
| Jan 21 2015 |
117 |
172.31 |
| Jan 21 2015 |
93 |
189.2 |
| Jan 21 2015 |
473 |
232.72 |
| Jan 21 2015 |
335 |
199.58 |
| Jan 14 2015 |
117 |
172.31 |
| Jan 14 2015 |
94 |
189.2 |
| Jan 14 2015 |
474 |
232.72 |
| Jan 14 2015 |
336 |
199.58 |
| Jan 07 2015 |
117 |
172.31 |
| Jan 07 2015 |
94 |
189.2 |
| Jan 07 2015 |
479 |
232.72 |
| Jan 07 2015 |
336 |
199.58 |
| Dec 31 2014 |
117 |
172.31 |
| Dec 31 2014 |
94 |
189.2 |
| Dec 31 2014 |
479 |
232.72 |
| Dec 31 2014 |
336 |
199.58 |
| Dec 24 2014 |
117 |
172.31 |
| Dec 24 2014 |
94 |
189.2 |
| Dec 24 2014 |
479 |
232.72 |
| Dec 24 2014 |
336 |
199.58 |
| Dec 17 2014 |
117 |
172.31 |
| Dec 17 2014 |
94 |
189.2 |
| Dec 17 2014 |
479 |
232.72 |
| Dec 17 2014 |
336 |
199.58 |
| Dec 10 2014 |
117 |
172.31 |
| Dec 10 2014 |
94 |
189.2 |
| Dec 10 2014 |
479 |
232.72 |
| Dec 10 2014 |
336 |
199.58 |
| Dec 03 2014 |
117 |
172.31 |
| Dec 03 2014 |
94 |
189.2 |
| Dec 03 2014 |
479 |
232.72 |
| Dec 03 2014 |
336 |
199.58 |
| Nov 26 2014 |
117 |
172.31 |
| Nov 26 2014 |
94 |
189.2 |
| Nov 26 2014 |
479 |
232.72 |
| Nov 26 2014 |
336 |
199.58 |
| Nov 19 2014 |
117 |
172.31 |
| Nov 19 2014 |
94 |
189.2 |
| Nov 19 2014 |
479 |
232.72 |
| Nov 19 2014 |
336 |
199.58 |
| Nov 12 2014 |
117 |
172.31 |
| Nov 12 2014 |
94 |
189.2 |
| Nov 12 2014 |
479 |
232.72 |
| Nov 12 2014 |
336 |
199.58 |
| Nov 05 2014 |
117 |
172.31 |
| Nov 05 2014 |
94 |
189.2 |
| Nov 05 2014 |
479 |
232.72 |
| Nov 05 2014 |
336 |
199.58 |
| Oct 29 2014 |
117 |
172.31 |
| Oct 29 2014 |
94 |
189.2 |
| Oct 29 2014 |
479 |
232.72 |
| Oct 29 2014 |
336 |
199.58 |
| Oct 22 2014 |
121 |
172.31 |
| Oct 22 2014 |
94 |
189.2 |
| Oct 22 2014 |
479 |
232.72 |
| Oct 22 2014 |
342 |
199.58 |
| Oct 15 2014 |
121 |
172.31 |
| Oct 15 2014 |
94 |
189.2 |
| Oct 15 2014 |
479 |
232.72 |
| Oct 15 2014 |
342 |
199.58 |
| Oct 08 2014 |
121 |
172.31 |
| Oct 08 2014 |
94 |
189.2 |
| Oct 08 2014 |
479 |
232.72 |
| Oct 08 2014 |
342 |
199.58 |
| Oct 01 2014 |
121 |
172.31 |
| Oct 01 2014 |
94 |
189.2 |
| Oct 01 2014 |
483 |
232.72 |
| Oct 01 2014 |
340 |
199.58 |
| Sep 24 2014 |
121 |
172.31 |
| Sep 24 2014 |
94 |
189.2 |
| Sep 24 2014 |
481 |
232.72 |
| Sep 24 2014 |
341 |
199.58 |
| Sep 17 2014 |
121 |
172.31 |
| Sep 17 2014 |
92 |
189.2 |
| Sep 17 2014 |
486 |
232.72 |
| Sep 17 2014 |
342 |
199.58 |
| Sep 10 2014 |
121 |
172.31 |
| Sep 10 2014 |
92 |
189.2 |
| Sep 10 2014 |
478 |
232.72 |
| Sep 10 2014 |
341 |
199.58 |
| Sep 03 2014 |
121 |
172.31 |
| Sep 03 2014 |
94 |
189.2 |
| Sep 03 2014 |
494 |
232.72 |
| Sep 03 2014 |
343 |
199.58 |
| Aug 27 2014 |
120 |
172.31 |
| Aug 27 2014 |
94 |
189.2 |
| Aug 27 2014 |
512 |
232.72 |
| Aug 27 2014 |
345 |
199.58 |
| Aug 20 2014 |
121 |
172.31 |
| Aug 20 2014 |
96 |
189.2 |
| Aug 20 2014 |
515 |
232.72 |
| Aug 20 2014 |
354 |
199.58 |
| Aug 13 2014 |
120 |
172.31 |
| Aug 13 2014 |
97 |
189.2 |
| Aug 13 2014 |
520 |
232.72 |
| Aug 13 2014 |
334 |
199.58 |
| Aug 06 2014 |
118 |
172.31 |
| Aug 06 2014 |
99 |
189.2 |
| Aug 06 2014 |
530 |
232.72 |
| Aug 06 2014 |
331 |
199.58 |
| Jul 30 2014 |
119 |
172.31 |
| Jul 30 2014 |
98 |
189.2 |
| Jul 30 2014 |
539 |
232.72 |
| Jul 30 2014 |
336 |
199.58 |
| Jul 23 2014 |
168 |
187.6 |
| Jul 23 2014 |
18 |
169.7 |
| Jul 23 2014 |
740 |
241.97 |
| Jul 23 2014 |
229 |
187.57 |
| Jul 16 2014 |
163 |
187.6 |
| Jul 16 2014 |
18 |
169.7 |
| Jul 16 2014 |
708 |
241.97 |
| Jul 16 2014 |
214 |
187.57 |
| Jul 09 2014 |
154 |
187.6 |
| Jul 09 2014 |
18 |
169.7 |
| Jul 09 2014 |
730 |
241.97 |
| Jul 09 2014 |
211 |
187.57 |
| Jul 02 2014 |
162 |
187.6 |
| Jul 02 2014 |
19 |
169.7 |
| Jul 02 2014 |
732 |
241.97 |
| Jul 02 2014 |
214 |
187.57 |
| Jun 25 2014 |
164 |
187.6 |
| Jun 25 2014 |
20 |
169.7 |
| Jun 25 2014 |
775 |
241.97 |
| Jun 25 2014 |
227 |
187.57 |
| Jun 18 2014 |
155 |
187.6 |
| Jun 18 2014 |
20 |
169.7 |
| Jun 18 2014 |
793 |
241.97 |
| Jun 18 2014 |
219 |
187.57 |
| Jun 11 2014 |
173 |
187.6 |
| Jun 11 2014 |
21 |
169.7 |
| Jun 11 2014 |
832 |
241.97 |
| Jun 11 2014 |
254 |
191.02 |
| Jun 04 2014 |
170 |
187.6 |
| Jun 04 2014 |
23 |
169.7 |
| Jun 04 2014 |
886 |
241.97 |
| Jun 04 2014 |
266 |
191.02 |
| May 28 2014 |
170 |
187.6 |
| May 28 2014 |
52 |
176.29 |
| May 28 2014 |
912 |
241.97 |
| May 28 2014 |
308 |
194.12 |
| May 21 2014 |
171 |
187.6 |
| May 21 2014 |
51 |
176.29 |
| May 21 2014 |
942 |
241.97 |
| May 21 2014 |
315 |
194.12 |
| May 14 2014 |
181 |
187.6 |
| May 14 2014 |
53 |
176.29 |
| May 14 2014 |
959 |
241.97 |
| May 14 2014 |
323 |
194.12 |
| May 07 2014 |
81 |
163.85 |
| May 07 2014 |
54 |
175.94 |
| May 07 2014 |
967 |
241.96 |
| May 07 2014 |
128 |
171.14 |
| Apr 30 2014 |
102 |
163.85 |
| Apr 30 2014 |
82 |
175.94 |
| Apr 30 2014 |
1060 |
241.96 |
| Apr 30 2014 |
154 |
171.14 |
| Apr 23 2014 |
107 |
163.85 |
| Apr 23 2014 |
86 |
175.94 |
| Apr 23 2014 |
1084 |
241.96 |
| Apr 23 2014 |
159 |
171.14 |
| Apr 16 2014 |
111 |
163.85 |
| Apr 16 2014 |
181 |
187.39 |
| Apr 16 2014 |
575 |
222.66 |
| Apr 16 2014 |
177 |
170.91 |
| Apr 09 2014 |
111 |
163.85 |
| Apr 09 2014 |
183 |
187.39 |
| Apr 09 2014 |
586 |
222.66 |
| Apr 09 2014 |
180 |
170.91 |
| Apr 02 2014 |
46 |
151.53 |
| Apr 02 2014 |
572 |
219.67 |
| Apr 02 2014 |
2187 |
268.52 |
| Apr 02 2014 |
415 |
200.06 |
| Mar 26 2014 |
47 |
151.53 |
| Mar 26 2014 |
1273 |
249.58 |
| Mar 26 2014 |
2246 |
268.52 |
| Mar 26 2014 |
1168 |
229.8 |
| Mar 19 2014 |
58 |
151.53 |
| Mar 19 2014 |
1278 |
249.58 |
| Mar 19 2014 |
2264 |
268.52 |
| Mar 19 2014 |
1187 |
229.8 |
| Mar 12 2014 |
59 |
151.53 |
| Mar 12 2014 |
1796 |
264.52 |
| Mar 12 2014 |
2290 |
268.52 |
| Mar 12 2014 |
1488 |
237.27 |
| May 18 2012 |
35 |
130.73 |
| May 18 2012 |
99 |
137.83 |
| May 18 2012 |
4 |
100.07 |
| May 18 2012 |
22 |
122.35 |
| May 11 2012 |
35 |
130.73 |
| May 11 2012 |
101 |
137.83 |
| May 11 2012 |
4 |
100.07 |
| May 11 2012 |
22 |
122.35 |
| May 04 2012 |
42 |
130.73 |
| May 04 2012 |
105 |
137.83 |
| May 04 2012 |
4 |
100.07 |
| May 04 2012 |
24 |
122.35 |
| Apr 27 2012 |
41 |
130.73 |
| Apr 27 2012 |
92 |
137.83 |
| Apr 27 2012 |
4 |
100.07 |
| Apr 27 2012 |
24 |
122.35 |
| Apr 13 2012 |
38 |
130.73 |
| Apr 13 2012 |
101 |
137.83 |
| Apr 13 2012 |
4 |
100.07 |
| Apr 13 2012 |
24 |
122.35 |
| Apr 06 2012 |
36 |
130.73 |
| Apr 06 2012 |
93 |
137.83 |
| Apr 06 2012 |
4 |
100.07 |
| Apr 06 2012 |
25 |
122.35 |
| Mar 27 2012 |
28 |
130.73 |
| Mar 27 2012 |
79 |
137.83 |
| Mar 27 2012 |
4 |
100.07 |
| Mar 27 2012 |
25 |
122.35 |
| Sep 23 2011 |
168 |
152.33 |
| Sep 23 2011 |
3 |
100.07 |
| Sep 23 2011 |
82 |
137.77 |
| Sep 16 2011 |
168 |
152.33 |
| Sep 16 2011 |
3 |
100.07 |
| Sep 16 2011 |
83 |
137.77 |
| Sep 10 2011 |
165 |
152.33 |
| Sep 10 2011 |
3 |
100.07 |
| Sep 10 2011 |
84 |
137.77 |
| Sep 02 2011 |
166 |
152.33 |
| Sep 02 2011 |
3 |
100.07 |
| Sep 02 2011 |
90 |
137.77 |
| Aug 26 2011 |
166 |
152.33 |
| Aug 26 2011 |
3 |
100.07 |
| Aug 26 2011 |
90 |
137.77 |
| Aug 19 2011 |
140 |
152.33 |
| Aug 19 2011 |
3 |
100.07 |
| Aug 19 2011 |
73 |
137.77 |
| Aug 12 2011 |
140 |
152.33 |
| Aug 12 2011 |
3 |
100.07 |
| Aug 12 2011 |
73 |
137.77 |
| Aug 05 2011 |
140 |
152.33 |
| Aug 05 2011 |
3 |
100.07 |
| Aug 05 2011 |
73 |
137.77 |
| Jul 29 2011 |
140 |
152.33 |
| Jul 29 2011 |
3 |
100.07 |
| Jul 29 2011 |
73 |
137.77 |
| Jul 22 2011 |
217 |
174.09 |
| Jul 22 2011 |
314 |
174.09 |
| Jul 15 2011 |
218 |
174.09 |
| Jul 15 2011 |
309 |
174.09 |
| Jul 08 2011 |
217 |
174.09 |
| Jul 08 2011 |
306 |
174.09 |
| May 06 2011 |
479 |
201.01 |
| May 06 2011 |
741 |
201.01 |
| Apr 22 2011 |
577 |
201.01 |
| Apr 22 2011 |
816 |
201.01 |
| Apr 01 2011 |
646 |
201.01 |
| Apr 01 2011 |
926 |
201.01 |
| Oct 15 2010 |
125 |
130.03 |
| Oct 15 2010 |
293 |
150.77 |
| Oct 15 2010 |
108 |
132.96 |
| Oct 15 2010 |
245 |
140.78 |
| Aug 15 2010 |
119 |
130.03 |
| Aug 15 2010 |
294 |
150.77 |
| Aug 15 2010 |
110 |
132.96 |
| Aug 15 2010 |
250 |
140.78 |
| Aug 01 2010 |
119 |
130.03 |
| Aug 01 2010 |
299 |
150.77 |
| Aug 01 2010 |
98 |
132.96 |
| Aug 01 2010 |
233 |
140.78 |
| Jul 15 2010 |
82 |
130.03 |
| Jul 15 2010 |
106 |
136.62 |
| Jul 15 2010 |
78 |
132.96 |
| Jul 15 2010 |
104 |
129.84 |
| Jul 01 2010 |
78 |
130.03 |
| Jul 01 2010 |
175 |
136.62 |
| Jul 01 2010 |
127 |
132.96 |
| Jul 01 2010 |
180 |
129.84 |
| Jun 15 2010 |
73 |
130.03 |
| Jun 15 2010 |
177 |
136.62 |
| Jun 15 2010 |
108 |
132.96 |
| Jun 15 2010 |
172 |
129.84 |
| Jun 01 2010 |
68 |
130.03 |
| Jun 01 2010 |
163 |
136.62 |
| Jun 01 2010 |
114 |
132.96 |
| Jun 01 2010 |
181 |
129.84 |
| May 27 2010 |
77 |
130.03 |
| May 27 2010 |
62 |
136.62 |
| May 27 2010 |
43 |
132.96 |
| May 27 2010 |
81 |
129.84 |
| May 15 2010 |
67 |
130.03 |
| May 15 2010 |
159 |
136.62 |
| May 15 2010 |
78 |
125.47 |
| May 15 2010 |
166 |
127.5 |
| Apr 30 2010 |
79 |
125.47 |
| Apr 30 2010 |
162 |
127.5 |
| Apr 15 2010 |
75 |
131.47 |
| Apr 15 2010 |
108 |
125.57 |
| Apr 15 2010 |
103 |
131.9 |
| Apr 15 2010 |
176 |
131.55 |
| Apr 02 2010 |
77 |
131.47 |
| Apr 02 2010 |
177 |
131.47 |
