| Apr 24 2024 |
714 |
460.22 |
| Apr 24 2024 |
1003 |
460.22 |
| Apr 17 2024 |
697 |
460.22 |
| Apr 17 2024 |
1070 |
460.22 |
| Apr 10 2024 |
691 |
460.22 |
| Apr 10 2024 |
1061 |
460.22 |
| Apr 03 2024 |
696 |
460.22 |
| Apr 03 2024 |
1069 |
460.22 |
| Mar 27 2024 |
697 |
460.22 |
| Mar 27 2024 |
1083 |
460.22 |
| Mar 21 2024 |
701 |
460.22 |
| Mar 21 2024 |
1081 |
460.22 |
| Mar 14 2024 |
702 |
460.22 |
| Mar 14 2024 |
1053 |
460.22 |
| Mar 07 2024 |
704 |
460.22 |
| Mar 07 2024 |
1056 |
460.22 |
| Feb 29 2024 |
704 |
460.22 |
| Feb 29 2024 |
1066 |
460.22 |
| Feb 22 2024 |
699 |
460.22 |
| Feb 22 2024 |
1064 |
460.22 |
| Feb 15 2024 |
703 |
460.22 |
| Feb 15 2024 |
1052 |
460.22 |
| Feb 08 2024 |
701 |
460.22 |
| Feb 08 2024 |
986 |
460.22 |
| Feb 01 2024 |
704 |
460.22 |
| Feb 01 2024 |
988 |
460.22 |
| Jan 25 2024 |
704 |
460.22 |
| Jan 25 2024 |
987 |
460.22 |
| Jan 18 2024 |
703 |
460.22 |
| Jan 18 2024 |
986 |
460.22 |
| Jan 11 2024 |
702 |
460.22 |
| Jan 11 2024 |
985 |
460.22 |
| Jan 04 2024 |
702 |
460.22 |
| Jan 04 2024 |
985 |
460.22 |
| Dec 28 2023 |
702 |
460.22 |
| Dec 28 2023 |
984 |
460.22 |
| Dec 21 2023 |
702 |
460.22 |
| Dec 21 2023 |
984 |
460.22 |
| Dec 14 2023 |
702 |
460.22 |
| Dec 14 2023 |
984 |
460.22 |
| Dec 07 2023 |
702 |
460.22 |
| Dec 07 2023 |
984 |
460.22 |
| Nov 30 2023 |
700 |
460.22 |
| Nov 30 2023 |
983 |
460.22 |
| Nov 23 2023 |
700 |
460.22 |
| Nov 23 2023 |
982 |
460.22 |
| Nov 16 2023 |
700 |
460.22 |
| Nov 16 2023 |
981 |
460.22 |
| Nov 09 2023 |
702 |
460.22 |
| Nov 09 2023 |
982 |
460.22 |
| Nov 02 2023 |
702 |
460.22 |
| Nov 02 2023 |
982 |
460.22 |
| Oct 26 2023 |
702 |
460.22 |
| Oct 26 2023 |
981 |
460.22 |
| Oct 19 2023 |
702 |
460.22 |
| Oct 19 2023 |
946 |
460.22 |
| Oct 12 2023 |
702 |
460.22 |
| Oct 12 2023 |
944 |
460.22 |
| Oct 05 2023 |
702 |
460.22 |
| Oct 05 2023 |
945 |
460.22 |
| Sep 28 2023 |
702 |
460.22 |
| Sep 28 2023 |
944 |
460.22 |
| Sep 21 2023 |
702 |
460.22 |
| Sep 21 2023 |
940 |
460.22 |
| Sep 14 2023 |
702 |
460.22 |
| Sep 14 2023 |
939 |
460.22 |
| Sep 07 2023 |
703 |
460.22 |
| Sep 07 2023 |
939 |
460.22 |
| Aug 31 2023 |
718 |
460.22 |
| Aug 31 2023 |
933 |
460.22 |
| Aug 24 2023 |
717 |
460.22 |
| Aug 24 2023 |
925 |
460.22 |
| Aug 17 2023 |
612 |
445.68 |
| Aug 17 2023 |
798 |
445.68 |
| Aug 10 2023 |
613 |
445.68 |
| Aug 10 2023 |
807 |
445.68 |
| Aug 03 2023 |
613 |
445.68 |
| Aug 03 2023 |
802 |
445.68 |
| Jul 27 2023 |
604 |
445.68 |
| Jul 27 2023 |
791 |
445.68 |
| Jul 20 2023 |
604 |
445.68 |
| Jul 20 2023 |
797 |
445.68 |
| Jul 13 2023 |
617 |
445.68 |
| Jul 13 2023 |
813 |
445.68 |
| Jul 06 2023 |
628 |
445.68 |
| Jul 06 2023 |
819 |
445.68 |
| Jun 29 2023 |
629 |
445.68 |
| Jun 29 2023 |
820 |
445.68 |
| Jun 22 2023 |
558 |
433.11 |
| Jun 22 2023 |
743 |
433.11 |
| Jun 15 2023 |
108 |
395.5 |
| Jun 15 2023 |
393 |
404.43 |
| Jun 15 2023 |
437 |
394.9 |
| Jun 08 2023 |
111 |
395.5 |
| Jun 08 2023 |
406 |
404.43 |
| Jun 08 2023 |
443 |
394.9 |
| Jun 01 2023 |
112 |
395.5 |
| Jun 01 2023 |
381 |
400.69 |
| Jun 01 2023 |
448 |
394.9 |
| May 25 2023 |
111 |
395.5 |
| May 25 2023 |
381 |
400.69 |
| May 25 2023 |
448 |
394.9 |
| May 18 2023 |
112 |
395.5 |
| May 18 2023 |
372 |
400.69 |
| May 18 2023 |
440 |
394.9 |
| May 11 2023 |
121 |
395.5 |
| May 11 2023 |
363 |
400.69 |
| May 11 2023 |
426 |
394.9 |
| May 04 2023 |
118 |
395.5 |
| May 04 2023 |
356 |
400.69 |
| May 04 2023 |
423 |
394.9 |
| Apr 27 2023 |
126 |
398.05 |
| Apr 27 2023 |
326 |
395.81 |
| Apr 27 2023 |
412 |
392.6 |
| Apr 20 2023 |
221 |
401.73 |
| Apr 20 2023 |
324 |
395.81 |
| Apr 20 2023 |
414 |
392.6 |
| Apr 13 2023 |
215 |
405.56 |
| Apr 13 2023 |
316 |
395.81 |
| Apr 13 2023 |
409 |
392.6 |
| Apr 06 2023 |
215 |
405.56 |
| Apr 06 2023 |
313 |
395.81 |
| Apr 06 2023 |
408 |
392.6 |
| Mar 30 2023 |
214 |
405.56 |
| Mar 30 2023 |
310 |
395.81 |
| Mar 30 2023 |
406 |
392.6 |
| Mar 23 2023 |
216 |
405.56 |
| Mar 23 2023 |
308 |
395.81 |
| Mar 23 2023 |
401 |
392.6 |
| Mar 16 2023 |
209 |
405.56 |
| Mar 16 2023 |
305 |
395.81 |
| Mar 16 2023 |
395 |
392.6 |
| Mar 09 2023 |
192 |
405.56 |
| Mar 09 2023 |
305 |
395.81 |
| Mar 09 2023 |
390 |
392.6 |
| Mar 02 2023 |
192 |
405.56 |
| Mar 02 2023 |
301 |
395.81 |
| Mar 02 2023 |
389 |
392.6 |
| Feb 23 2023 |
193 |
405.56 |
| Feb 23 2023 |
302 |
395.81 |
| Feb 23 2023 |
390 |
392.6 |
| Feb 16 2023 |
188 |
405.56 |
| Feb 16 2023 |
297 |
395.81 |
| Feb 16 2023 |
382 |
392.6 |
| Feb 09 2023 |
188 |
405.56 |
| Feb 09 2023 |
296 |
395.81 |
| Feb 09 2023 |
381 |
392.6 |
| Feb 02 2023 |
188 |
405.56 |
| Feb 02 2023 |
296 |
395.81 |
| Feb 02 2023 |
380 |
392.6 |
| Jan 26 2023 |
189 |
405.56 |
| Jan 26 2023 |
295 |
395.81 |
| Jan 26 2023 |
381 |
392.6 |
| Jan 19 2023 |
189 |
405.56 |
| Jan 19 2023 |
295 |
395.81 |
| Jan 19 2023 |
380 |
392.6 |
| Jan 12 2023 |
189 |
405.56 |
| Jan 12 2023 |
295 |
395.81 |
| Jan 12 2023 |
380 |
392.6 |
| Jan 05 2023 |
189 |
405.56 |
| Jan 05 2023 |
295 |
395.81 |
| Jan 05 2023 |
380 |
392.6 |
| Dec 29 2022 |
189 |
405.56 |
| Dec 29 2022 |
295 |
395.81 |
| Dec 29 2022 |
380 |
392.6 |
| Dec 22 2022 |
189 |
405.56 |
| Dec 22 2022 |
295 |
395.81 |
| Dec 22 2022 |
380 |
392.6 |
| Dec 15 2022 |
188 |
405.56 |
| Dec 15 2022 |
293 |
395.81 |
| Dec 15 2022 |
377 |
392.6 |
| Dec 08 2022 |
188 |
405.56 |
| Dec 08 2022 |
294 |
395.81 |
| Dec 08 2022 |
377 |
392.6 |
| Dec 01 2022 |
188 |
405.56 |
| Dec 01 2022 |
294 |
395.81 |
| Dec 01 2022 |
377 |
392.6 |
| Nov 24 2022 |
188 |
405.56 |
| Nov 24 2022 |
294 |
395.81 |
| Nov 24 2022 |
377 |
392.6 |
| Nov 17 2022 |
188 |
405.56 |
| Nov 17 2022 |
293 |
395.81 |
| Nov 17 2022 |
377 |
392.6 |
| Nov 10 2022 |
188 |
405.56 |
| Nov 10 2022 |
293 |
395.81 |
| Nov 10 2022 |
377 |
392.6 |
| Nov 03 2022 |
188 |
405.56 |
| Nov 03 2022 |
293 |
395.81 |
| Nov 03 2022 |
377 |
392.6 |
| Oct 27 2022 |
188 |
405.56 |
| Oct 27 2022 |
293 |
395.81 |
| Oct 27 2022 |
377 |
392.6 |
| Oct 20 2022 |
188 |
405.56 |
| Oct 20 2022 |
293 |
395.81 |
| Oct 20 2022 |
377 |
392.6 |
| Oct 13 2022 |
188 |
405.56 |
| Oct 13 2022 |
293 |
395.81 |
| Oct 13 2022 |
377 |
392.6 |
| Oct 06 2022 |
188 |
405.56 |
| Oct 06 2022 |
293 |
395.81 |
| Oct 06 2022 |
377 |
392.6 |
| Sep 29 2022 |
187 |
405.56 |
| Sep 29 2022 |
295 |
395.81 |
| Sep 29 2022 |
378 |
392.6 |
| Sep 22 2022 |
187 |
405.56 |
| Sep 22 2022 |
295 |
395.81 |
| Sep 22 2022 |
379 |
392.6 |
| Sep 15 2022 |
187 |
405.56 |
| Sep 15 2022 |
295 |
395.81 |
| Sep 15 2022 |
380 |
392.6 |
| Sep 08 2022 |
187 |
405.56 |
| Sep 08 2022 |
293 |
395.81 |
| Sep 08 2022 |
377 |
392.6 |
| Sep 01 2022 |
188 |
405.56 |
| Sep 01 2022 |
293 |
395.81 |
| Sep 01 2022 |
377 |
392.6 |
| Aug 25 2022 |
188 |
405.56 |
| Aug 25 2022 |
289 |
395.81 |
| Aug 25 2022 |
373 |
392.6 |
| Aug 18 2022 |
188 |
405.56 |
| Aug 18 2022 |
289 |
395.81 |
| Aug 18 2022 |
369 |
392.6 |
| Aug 11 2022 |
188 |
405.56 |
| Aug 11 2022 |
290 |
395.81 |
| Aug 11 2022 |
368 |
392.6 |
| Aug 04 2022 |
186 |
405.56 |
| Aug 04 2022 |
290 |
395.81 |
| Aug 04 2022 |
369 |
392.6 |
| Jul 28 2022 |
185 |
405.56 |
| Jul 28 2022 |
282 |
395.81 |
| Jul 28 2022 |
369 |
392.6 |
| Jul 21 2022 |
185 |
405.56 |
| Jul 21 2022 |
289 |
398.38 |
| Jul 21 2022 |
357 |
390.55 |
| Jul 14 2022 |
184 |
405.56 |
| Jul 14 2022 |
291 |
398.38 |
| Jul 14 2022 |
355 |
390.55 |
| Jul 07 2022 |
182 |
405.56 |
| Jul 07 2022 |
289 |
398.38 |
| Jul 07 2022 |
355 |
390.55 |
| Jun 30 2022 |
182 |
405.56 |
| Jun 30 2022 |
289 |
398.38 |
| Jun 30 2022 |
356 |
390.55 |
| Jun 23 2022 |
179 |
405.56 |
| Jun 23 2022 |
279 |
398.38 |
| Jun 23 2022 |
349 |
390.55 |
| Jun 16 2022 |
176 |
405.56 |
| Jun 16 2022 |
271 |
398.38 |
| Jun 16 2022 |
342 |
390.55 |
| Jun 09 2022 |
176 |
405.56 |
| Jun 09 2022 |
266 |
398.38 |
| Jun 09 2022 |
338 |
390.55 |
| Jun 02 2022 |
174 |
405.56 |
| Jun 02 2022 |
259 |
398.38 |
| Jun 02 2022 |
328 |
390.55 |
| May 26 2022 |
171 |
405.56 |
| May 26 2022 |
258 |
398.38 |
| May 26 2022 |
327 |
390.55 |
| May 19 2022 |
159 |
405.56 |
| May 19 2022 |
253 |
398.38 |
| May 19 2022 |
321 |
390.55 |
| May 12 2022 |
159 |
405.56 |
| May 12 2022 |
250 |
398.38 |
| May 12 2022 |
317 |
390.55 |
| May 05 2022 |
152 |
405.56 |
| May 05 2022 |
242 |
398.38 |
| May 05 2022 |
311 |
390.55 |
| Apr 28 2022 |
139 |
405.56 |
| Apr 28 2022 |
240 |
398.38 |
| Apr 28 2022 |
303 |
390.55 |
| Apr 21 2022 |
118 |
405.56 |
| Apr 21 2022 |
235 |
398.38 |
| Apr 21 2022 |
281 |
390.55 |
| Apr 14 2022 |
107 |
405.56 |
| Apr 14 2022 |
230 |
398.38 |
| Apr 14 2022 |
280 |
390.55 |
| Apr 07 2022 |
103 |
405.56 |
| Apr 07 2022 |
228 |
398.38 |
| Apr 07 2022 |
278 |
390.55 |
| Mar 31 2022 |
103 |
405.56 |
| Mar 31 2022 |
228 |
398.38 |
| Mar 31 2022 |
277 |
390.55 |
| Mar 24 2022 |
89 |
405.56 |
| Mar 24 2022 |
215 |
398.38 |
| Mar 24 2022 |
269 |
390.55 |
| Mar 17 2022 |
89 |
405.56 |
| Mar 17 2022 |
215 |
398.38 |
| Mar 17 2022 |
269 |
390.55 |
| Mar 10 2022 |
72 |
405.56 |
| Mar 10 2022 |
215 |
398.38 |
| Mar 10 2022 |
259 |
390.55 |
| Mar 03 2022 |
78 |
405.56 |
| Mar 03 2022 |
220 |
398.38 |
| Mar 03 2022 |
265 |
390.55 |
| Feb 24 2022 |
56 |
393.08 |
| Feb 24 2022 |
216 |
398.38 |
| Feb 24 2022 |
241 |
390.55 |
| Feb 17 2022 |
56 |
393.08 |
| Feb 17 2022 |
212 |
398.38 |
| Feb 17 2022 |
239 |
390.55 |
| Feb 10 2022 |
60 |
393.08 |
| Feb 10 2022 |
214 |
398.38 |
| Feb 10 2022 |
244 |
390.55 |
| Feb 03 2022 |
60 |
393.08 |
| Feb 03 2022 |
215 |
398.38 |
| Feb 03 2022 |
245 |
390.55 |
| Jan 27 2022 |
62 |
393.08 |
| Jan 27 2022 |
216 |
398.38 |
| Jan 27 2022 |
245 |
390.55 |
| Jan 20 2022 |
63 |
393.08 |
| Jan 20 2022 |
216 |
398.38 |
| Jan 20 2022 |
245 |
390.55 |
| Jan 13 2022 |
63 |
393.08 |
| Jan 13 2022 |
216 |
398.38 |
| Jan 13 2022 |
245 |
390.55 |
| Jan 06 2022 |
63 |
393.08 |
| Jan 06 2022 |
216 |
398.38 |
| Jan 06 2022 |
245 |
390.55 |
| Dec 30 2021 |
64 |
393.08 |
| Dec 30 2021 |
216 |
398.38 |
| Dec 30 2021 |
246 |
390.55 |
| Dec 23 2021 |
64 |
393.08 |
| Dec 23 2021 |
216 |
398.38 |
| Dec 23 2021 |
246 |
390.55 |
| Dec 16 2021 |
64 |
393.08 |
| Dec 16 2021 |
216 |
398.38 |
| Dec 16 2021 |
246 |
390.55 |
| Dec 09 2021 |
64 |
393.08 |
| Dec 09 2021 |
216 |
398.38 |
| Dec 09 2021 |
246 |
390.55 |
| Dec 02 2021 |
64 |
393.08 |
| Dec 02 2021 |
216 |
398.38 |
| Dec 02 2021 |
246 |
390.55 |
| Nov 25 2021 |
64 |
393.08 |
| Nov 25 2021 |
216 |
398.38 |
| Nov 25 2021 |
246 |
390.55 |
| Nov 18 2021 |
64 |
393.08 |
| Nov 18 2021 |
216 |
398.38 |
| Nov 18 2021 |
246 |
390.55 |
| Nov 11 2021 |
64 |
393.08 |
| Nov 11 2021 |
216 |
398.38 |
| Nov 11 2021 |
246 |
390.55 |
| Nov 04 2021 |
64 |
393.08 |
| Nov 04 2021 |
216 |
398.38 |
| Nov 04 2021 |
247 |
390.55 |
| Oct 28 2021 |
64 |
393.08 |
| Oct 28 2021 |
216 |
398.38 |
| Oct 28 2021 |
247 |
390.55 |
| Oct 21 2021 |
64 |
393.08 |
| Oct 21 2021 |
216 |
398.38 |
| Oct 21 2021 |
247 |
390.55 |
| Oct 14 2021 |
64 |
393.08 |
| Oct 14 2021 |
216 |
398.38 |
| Oct 14 2021 |
247 |
390.55 |
| Oct 07 2021 |
64 |
393.08 |
| Oct 07 2021 |
216 |
398.38 |
| Oct 07 2021 |
247 |
390.55 |
| Sep 30 2021 |
64 |
393.08 |
| Sep 30 2021 |
214 |
398.38 |
| Sep 30 2021 |
246 |
390.55 |
| Sep 23 2021 |
64 |
393.08 |
| Sep 23 2021 |
199 |
398.38 |
| Sep 23 2021 |
229 |
390.55 |
| Sep 16 2021 |
64 |
393.08 |
| Sep 16 2021 |
196 |
398.38 |
| Sep 16 2021 |
227 |
390.55 |
| Sep 09 2021 |
64 |
393.08 |
| Sep 09 2021 |
195 |
398.38 |
| Sep 09 2021 |
226 |
390.55 |
| Sep 02 2021 |
64 |
393.08 |
| Sep 02 2021 |
195 |
398.38 |
| Sep 02 2021 |
225 |
390.55 |
| Aug 26 2021 |
63 |
393.08 |
| Aug 26 2021 |
199 |
398.38 |
| Aug 26 2021 |
228 |
390.55 |
| Aug 19 2021 |
126 |
393.08 |
| Aug 19 2021 |
199 |
403.16 |
| Aug 19 2021 |
266 |
390.55 |
| Aug 12 2021 |
124 |
393.08 |
| Aug 12 2021 |
176 |
396.81 |
| Aug 12 2021 |
263 |
390.55 |
| Aug 05 2021 |
125 |
393.08 |
| Aug 05 2021 |
177 |
396.81 |
| Aug 05 2021 |
263 |
390.55 |
| Jul 29 2021 |
124 |
393.08 |
| Jul 29 2021 |
187 |
396.81 |
| Jul 29 2021 |
266 |
390.55 |
| Jul 22 2021 |
121 |
393.08 |
| Jul 22 2021 |
181 |
386.51 |
| Jul 22 2021 |
278 |
390.55 |
| Jul 15 2021 |
116 |
388.34 |
| Jul 15 2021 |
170 |
386.51 |
| Jul 15 2021 |
275 |
390.55 |
| Jul 08 2021 |
113 |
388.34 |
| Jul 08 2021 |
158 |
386.51 |
| Jul 08 2021 |
271 |
390.55 |
| Jul 01 2021 |
114 |
388.34 |
| Jul 01 2021 |
157 |
386.51 |
| Jul 01 2021 |
270 |
390.55 |
| Jun 24 2021 |
120 |
388.34 |
| Jun 24 2021 |
150 |
383.31 |
| Jun 24 2021 |
280 |
394.1 |
| Jun 17 2021 |
114 |
391.06 |
| Jun 17 2021 |
130 |
387.18 |
| Jun 17 2021 |
252 |
393.3 |
| Jun 10 2021 |
114 |
391.06 |
| Jun 10 2021 |
104 |
387.18 |
| Jun 10 2021 |
220 |
393.3 |
| Jun 03 2021 |
218 |
393.3 |
| May 27 2021 |
163 |
391.06 |
| May 27 2021 |
85 |
374.56 |
| May 27 2021 |
223 |
393.3 |
| May 07 2021 |
6054 |
393.3 |
| Apr 30 2021 |
1544 |
411.29 |
| Apr 30 2021 |
2833 |
411.29 |
| Apr 23 2021 |
1279 |
411.29 |
| Apr 23 2021 |
2556 |
411.29 |
| Feb 26 2021 |
789 |
408.57 |
| Feb 26 2021 |
1617 |
427.71 |
| Feb 26 2021 |
1731 |
425.97 |
| Feb 26 2021 |
2921 |
431.22 |
| Feb 19 2021 |
801 |
408.57 |
| Feb 19 2021 |
1900 |
422.97 |
| Feb 19 2021 |
1830 |
425.97 |
| Feb 19 2021 |
3100 |
427.67 |
| Feb 12 2021 |
965 |
408.57 |
| Feb 12 2021 |
2067 |
422.97 |
| Feb 12 2021 |
1972 |
425.97 |
| Feb 12 2021 |
3328 |
427.67 |
| Feb 05 2021 |
1031 |
408.57 |
| Feb 05 2021 |
2180 |
422.97 |
| Feb 05 2021 |
2109 |
425.97 |
| Feb 05 2021 |
3494 |
427.67 |
| Jan 29 2021 |
1036 |
408.57 |
| Jan 29 2021 |
2246 |
422.97 |
| Jan 29 2021 |
2155 |
425.97 |
| Jan 29 2021 |
3577 |
427.67 |
| Jan 22 2021 |
1045 |
408.57 |
| Jan 22 2021 |
2309 |
422.97 |
| Jan 22 2021 |
2195 |
425.97 |
| Jan 22 2021 |
3646 |
427.67 |
| Jan 15 2021 |
1045 |
408.57 |
| Jan 15 2021 |
2309 |
422.97 |
| Jan 15 2021 |
2242 |
425.97 |
| Jan 15 2021 |
3713 |
427.67 |
| Jan 08 2021 |
1045 |
408.57 |
| Jan 08 2021 |
2309 |
422.97 |
| Jan 08 2021 |
2242 |
425.97 |
| Jan 08 2021 |
3703 |
427.67 |
| Jan 01 2021 |
1045 |
408.57 |
| Jan 01 2021 |
2309 |
422.97 |
| Jan 01 2021 |
2233 |
425.97 |
| Jan 01 2021 |
3674 |
427.67 |
| Dec 25 2020 |
1045 |
408.57 |
| Dec 25 2020 |
2309 |
422.97 |
| Dec 25 2020 |
2233 |
425.97 |
| Dec 25 2020 |
3674 |
427.67 |
| Dec 18 2020 |
1023 |
408.57 |
| Dec 18 2020 |
2309 |
422.97 |
| Dec 18 2020 |
2233 |
425.97 |
| Dec 18 2020 |
3674 |
427.67 |
| Dec 11 2020 |
1023 |
408.57 |
| Dec 11 2020 |
2309 |
422.97 |
| Dec 11 2020 |
2233 |
425.97 |
| Dec 11 2020 |
3665 |
427.67 |
| Dec 04 2020 |
1023 |
408.57 |
| Dec 04 2020 |
2309 |
422.97 |
| Dec 04 2020 |
2208 |
425.97 |
| Dec 04 2020 |
3642 |
427.67 |
| Nov 27 2020 |
1023 |
408.57 |
| Nov 27 2020 |
2309 |
422.97 |
| Nov 27 2020 |
2208 |
425.97 |
| Nov 27 2020 |
3642 |
427.67 |
| Nov 20 2020 |
1023 |
408.57 |
| Nov 20 2020 |
2309 |
422.97 |
| Nov 20 2020 |
2208 |
425.97 |
| Nov 20 2020 |
3642 |
427.67 |
| Nov 13 2020 |
1023 |
408.57 |
| Nov 13 2020 |
2309 |
422.97 |
| Nov 13 2020 |
2208 |
425.97 |
| Nov 13 2020 |
3642 |
427.67 |
| Nov 06 2020 |
1023 |
408.57 |
| Nov 06 2020 |
2309 |
422.97 |
| Nov 06 2020 |
2208 |
425.97 |
| Nov 06 2020 |
3695 |
427.67 |
| Oct 30 2020 |
1014 |
408.57 |
| Oct 30 2020 |
2303 |
422.97 |
| Oct 30 2020 |
2205 |
425.97 |
| Oct 30 2020 |
3643 |
427.67 |
| Oct 23 2020 |
1015 |
408.57 |
| Oct 23 2020 |
2212 |
422.97 |
| Oct 23 2020 |
2205 |
425.97 |
| Oct 23 2020 |
3606 |
427.67 |
| Oct 16 2020 |
966 |
408.57 |
| Oct 16 2020 |
2222 |
422.97 |
| Oct 16 2020 |
2187 |
425.97 |
| Oct 16 2020 |
3597 |
427.67 |
| Oct 09 2020 |
966 |
408.57 |
| Oct 09 2020 |
2225 |
422.97 |
| Oct 09 2020 |
2160 |
425.97 |
| Oct 09 2020 |
3578 |
427.67 |
| Oct 02 2020 |
944 |
408.57 |
| Oct 02 2020 |
2120 |
422.97 |
| Oct 02 2020 |
2014 |
425.97 |
| Oct 02 2020 |
3363 |
427.67 |
| Sep 25 2020 |
865 |
408.57 |
| Sep 25 2020 |
2096 |
422.97 |
| Sep 25 2020 |
2051 |
425.97 |
| Sep 25 2020 |
3405 |
427.67 |
| Sep 18 2020 |
887 |
408.57 |
| Sep 18 2020 |
2099 |
422.97 |
| Sep 18 2020 |
2060 |
425.97 |
| Sep 18 2020 |
3410 |
427.67 |
| Sep 11 2020 |
795 |
408.57 |
| Sep 11 2020 |
1979 |
422.97 |
| Sep 11 2020 |
2093 |
425.97 |
| Sep 11 2020 |
3221 |
427.67 |
| Sep 04 2020 |
824 |
408.57 |
| Sep 04 2020 |
2273 |
422.97 |
| Sep 04 2020 |
2230 |
425.97 |
| Sep 04 2020 |
3630 |
427.67 |
| Aug 28 2020 |
1055 |
408.57 |
| Aug 28 2020 |
2465 |
422.97 |
| Aug 28 2020 |
2528 |
425.97 |
| Aug 28 2020 |
3944 |
427.67 |
| Aug 21 2020 |
1054 |
408.57 |
| Aug 21 2020 |
2639 |
422.97 |
| Aug 21 2020 |
2719 |
425.97 |
| Aug 21 2020 |
4282 |
427.67 |
| Aug 14 2020 |
1178 |
408.57 |
| Aug 14 2020 |
2705 |
422.97 |
| Aug 14 2020 |
2364 |
414.87 |
| Aug 14 2020 |
3076 |
405.3 |
| Aug 07 2020 |
1286 |
408.57 |
| Aug 07 2020 |
2940 |
422.97 |
| Aug 07 2020 |
2569 |
414.87 |
| Aug 07 2020 |
3303 |
405.3 |
| Jul 31 2020 |
1347 |
408.57 |
| Jul 31 2020 |
3112 |
422.97 |
| Jul 31 2020 |
2758 |
414.87 |
| Jul 31 2020 |
3497 |
405.3 |
| Jul 24 2020 |
1355 |
408.57 |
| Jul 24 2020 |
3243 |
422.97 |
| Jul 24 2020 |
1908 |
390.52 |
| Jul 24 2020 |
2813 |
390.83 |
| Jul 17 2020 |
1391 |
408.57 |
| Jul 17 2020 |
3893 |
429.99 |
| Jul 17 2020 |
1493 |
374.92 |
| Jul 17 2020 |
2960 |
390.83 |
| Jul 10 2020 |
1528 |
408.57 |
| Jul 10 2020 |
4055 |
429.99 |
| Jul 10 2020 |
1616 |
374.92 |
| Jul 10 2020 |
3156 |
390.83 |
| Jul 03 2020 |
1560 |
408.57 |
| Jul 03 2020 |
4156 |
429.99 |
| Jul 03 2020 |
1630 |
374.92 |
| Jul 03 2020 |
3175 |
390.83 |
| Jun 26 2020 |
1713 |
408.57 |
| Jun 26 2020 |
4372 |
429.99 |
| Jun 26 2020 |
1682 |
372.62 |
| Jun 26 2020 |
3411 |
390.83 |
| Jun 19 2020 |
1762 |
408.57 |
| Jun 19 2020 |
4494 |
429.99 |
| Jun 19 2020 |
1768 |
372.62 |
| Jun 19 2020 |
3604 |
390.83 |
| Jun 12 2020 |
1822 |
408.57 |
| Jun 12 2020 |
4677 |
429.99 |
| Jun 12 2020 |
1836 |
372.62 |
| Jun 12 2020 |
3708 |
390.83 |
| Jun 05 2020 |
1890 |
408.57 |
| Jun 05 2020 |
4772 |
429.99 |
| Jun 05 2020 |
1930 |
372.62 |
| Jun 05 2020 |
3840 |
390.83 |
| May 29 2020 |
1984 |
408.57 |
| May 29 2020 |
4945 |
429.99 |
| May 29 2020 |
2000 |
372.62 |
| May 29 2020 |
3990 |
390.83 |
| May 22 2020 |
2059 |
408.57 |
| May 22 2020 |
4357 |
419.01 |
| May 22 2020 |
2093 |
372.62 |
| May 22 2020 |
4163 |
390.83 |
| May 15 2020 |
2332 |
408.57 |
| May 15 2020 |
4555 |
419.01 |
| May 15 2020 |
2137 |
372.62 |
| May 15 2020 |
4340 |
390.83 |
| May 08 2020 |
2403 |
408.57 |
| May 08 2020 |
4659 |
419.01 |
| May 08 2020 |
2170 |
372.62 |
| May 08 2020 |
4452 |
390.83 |
| May 01 2020 |
2676 |
408.57 |
| May 01 2020 |
4945 |
419.01 |
| May 01 2020 |
2313 |
372.62 |
| May 01 2020 |
4781 |
390.83 |
| Apr 24 2020 |
2715 |
408.57 |
| Apr 24 2020 |
5132 |
419.01 |
| Apr 24 2020 |
2374 |
372.62 |
| Apr 24 2020 |
5041 |
390.83 |
| Apr 17 2020 |
2722 |
408.57 |
| Apr 17 2020 |
5349 |
419.01 |
| Apr 17 2020 |
2390 |
372.62 |
| Apr 17 2020 |
5176 |
390.83 |
| Apr 10 2020 |
2771 |
408.57 |
| Apr 10 2020 |
5521 |
419.01 |
| Apr 10 2020 |
2437 |
372.62 |
| Apr 10 2020 |
5285 |
390.83 |
| Apr 03 2020 |
2972 |
408.57 |
| Apr 03 2020 |
5761 |
419.01 |
| Apr 03 2020 |
2517 |
372.62 |
| Apr 03 2020 |
5479 |
390.83 |
| Mar 27 2020 |
3154 |
408.57 |
| Mar 27 2020 |
5991 |
419.01 |
| Mar 27 2020 |
2565 |
372.62 |
| Mar 27 2020 |
5683 |
390.83 |
| Mar 20 2020 |
3204 |
408.57 |
| Mar 20 2020 |
6100 |
419.01 |
| Mar 20 2020 |
2609 |
372.62 |
| Mar 20 2020 |
5776 |
390.83 |
| Mar 13 2020 |
7430 |
431.33 |
| Mar 13 2020 |
2530 |
370.99 |
| Mar 13 2020 |
5134 |
384.25 |
| Mar 06 2020 |
7560 |
431.33 |
| Mar 06 2020 |
2560 |
370.99 |
| Mar 06 2020 |
5174 |
384.25 |
| Feb 28 2020 |
3394 |
409.36 |
| Feb 28 2020 |
5636 |
410.37 |
| Feb 28 2020 |
2554 |
370.99 |
| Feb 28 2020 |
5202 |
384.25 |
| Feb 21 2020 |
3294 |
409.36 |
| Feb 21 2020 |
6044 |
415.82 |
| Feb 21 2020 |
2522 |
370.99 |
| Feb 21 2020 |
3941 |
371.63 |
| Feb 14 2020 |
3332 |
409.36 |
| Feb 14 2020 |
6056 |
415.82 |
| Feb 14 2020 |
2534 |
370.99 |
| Feb 14 2020 |
3951 |
371.63 |
| Feb 07 2020 |
3382 |
409.36 |
| Feb 07 2020 |
6052 |
415.82 |
| Feb 07 2020 |
2526 |
370.99 |
| Feb 07 2020 |
3946 |
371.63 |
| Jan 31 2020 |
3385 |
409.36 |
| Jan 31 2020 |
6074 |
415.82 |
| Jan 31 2020 |
2526 |
370.99 |
| Jan 31 2020 |
3960 |
371.63 |
| Jan 24 2020 |
3380 |
409.36 |
| Jan 24 2020 |
6076 |
415.82 |
| Jan 24 2020 |
2532 |
370.99 |
| Jan 24 2020 |
3964 |
371.63 |
| Jan 17 2020 |
3380 |
409.36 |
| Jan 17 2020 |
6083 |
415.82 |
| Jan 17 2020 |
2522 |
370.99 |
| Jan 17 2020 |
3942 |
371.63 |
| Jan 10 2020 |
3380 |
409.36 |
| Jan 10 2020 |
6083 |
415.82 |
| Jan 10 2020 |
2522 |
370.99 |
| Jan 10 2020 |
3943 |
371.63 |
| Jan 03 2020 |
3381 |
409.36 |
| Jan 03 2020 |
6085 |
415.82 |
| Jan 03 2020 |
2525 |
370.99 |
| Jan 03 2020 |
3944 |
371.63 |
| Dec 27 2019 |
3384 |
409.36 |
| Dec 27 2019 |
6085 |
415.82 |
| Dec 27 2019 |
2526 |
370.99 |
| Dec 27 2019 |
3945 |
371.63 |
| Dec 20 2019 |
3384 |
409.36 |
| Dec 20 2019 |
6085 |
415.82 |
| Dec 20 2019 |
2526 |
370.99 |
| Dec 20 2019 |
3945 |
371.63 |
| Dec 13 2019 |
3384 |
409.36 |
| Dec 13 2019 |
6084 |
415.82 |
| Dec 13 2019 |
2526 |
370.99 |
| Dec 13 2019 |
3945 |
371.63 |
| Dec 06 2019 |
3384 |
409.36 |
| Dec 06 2019 |
6084 |
415.82 |
| Dec 06 2019 |
2527 |
370.99 |
| Dec 06 2019 |
3946 |
371.63 |
| Nov 29 2019 |
3384 |
409.36 |
| Nov 29 2019 |
6084 |
415.82 |
| Nov 29 2019 |
2533 |
370.99 |
| Nov 29 2019 |
3958 |
371.63 |
| Nov 22 2019 |
3384 |
409.36 |
| Nov 22 2019 |
6084 |
415.82 |
| Nov 22 2019 |
2533 |
370.99 |
| Nov 22 2019 |
3958 |
371.63 |
| Nov 15 2019 |
3384 |
409.36 |
| Nov 15 2019 |
6084 |
415.82 |
| Nov 15 2019 |
2533 |
370.99 |
| Nov 15 2019 |
3959 |
371.63 |
| Nov 08 2019 |
3384 |
409.36 |
| Nov 08 2019 |
6069 |
415.82 |
| Nov 08 2019 |
2533 |
370.99 |
| Nov 08 2019 |
3948 |
371.63 |
| Nov 01 2019 |
3384 |
409.36 |
| Nov 01 2019 |
5944 |
415.82 |
| Nov 01 2019 |
2533 |
370.99 |
| Nov 01 2019 |
3887 |
371.63 |
| Oct 25 2019 |
3385 |
409.36 |
| Oct 25 2019 |
5944 |
415.82 |
| Oct 25 2019 |
2537 |
370.99 |
| Oct 25 2019 |
3891 |
371.63 |
| Oct 18 2019 |
3385 |
409.36 |
| Oct 18 2019 |
5956 |
415.82 |
| Oct 18 2019 |
2537 |
370.99 |
| Oct 18 2019 |
3894 |
371.63 |
| Oct 11 2019 |
3387 |
409.36 |
| Oct 11 2019 |
5942 |
415.82 |
| Oct 11 2019 |
2536 |
370.99 |
| Oct 11 2019 |
3891 |
371.63 |
| Oct 04 2019 |
3386 |
409.36 |
| Oct 04 2019 |
5936 |
415.82 |
| Oct 04 2019 |
2538 |
370.99 |
| Oct 04 2019 |
3897 |
371.63 |
| Sep 27 2019 |
3386 |
409.36 |
| Sep 27 2019 |
5936 |
415.82 |
| Sep 27 2019 |
2530 |
370.99 |
| Sep 27 2019 |
3929 |
371.63 |
| Sep 20 2019 |
3426 |
409.36 |
| Sep 20 2019 |
5930 |
415.82 |
| Sep 20 2019 |
2534 |
370.99 |
| Sep 20 2019 |
3935 |
371.63 |
| Sep 13 2019 |
3465 |
409.36 |
| Sep 13 2019 |
5972 |
415.82 |
| Sep 13 2019 |
2536 |
370.99 |
| Sep 13 2019 |
3948 |
371.63 |
| Sep 06 2019 |
3469 |
409.36 |
| Sep 06 2019 |
6094 |
415.82 |
| Sep 06 2019 |
2540 |
370.99 |
| Sep 06 2019 |
4007 |
371.63 |
| Aug 30 2019 |
3515 |
409.36 |
| Aug 30 2019 |
6151 |
415.82 |
| Aug 30 2019 |
2567 |
370.99 |
| Aug 30 2019 |
4041 |
371.63 |
| Aug 23 2019 |
3566 |
409.36 |
| Aug 23 2019 |
6229 |
415.82 |
| Aug 23 2019 |
2605 |
370.99 |
| Aug 23 2019 |
4072 |
371.63 |
| Aug 16 2019 |
3617 |
409.36 |
| Aug 16 2019 |
6209 |
415.82 |
| Aug 16 2019 |
2648 |
370.99 |
| Aug 16 2019 |
4005 |
370.54 |
| Aug 09 2019 |
3622 |
409.36 |
| Aug 09 2019 |
6219 |
415.82 |
| Aug 09 2019 |
2758 |
372.56 |
| Aug 09 2019 |
4155 |
372.11 |
| Aug 02 2019 |
3643 |
409.36 |
| Aug 02 2019 |
6208 |
415.03 |
| Aug 02 2019 |
2793 |
372.56 |
| Aug 02 2019 |
4192 |
372.11 |
| Jul 26 2019 |
3649 |
409.36 |
| Jul 26 2019 |
6243 |
415.03 |
| Jul 26 2019 |
2801 |
371.61 |
| Jul 26 2019 |
4472 |
374.3 |
| Jul 19 2019 |
3691 |
409.36 |
| Jul 19 2019 |
7458 |
426.09 |
| Jul 19 2019 |
3669 |
385.52 |
| Jul 19 2019 |
5597 |
385.52 |
| Jul 12 2019 |
3681 |
409.36 |
| Jul 12 2019 |
7484 |
426.09 |
| Jul 12 2019 |
3824 |
385.52 |
| Jul 12 2019 |
5716 |
385.52 |
| Jul 05 2019 |
3696 |
409.36 |
| Jul 05 2019 |
7657 |
426.09 |
| Jul 05 2019 |
4000 |
385.52 |
| Jul 05 2019 |
5914 |
385.52 |
| Jun 28 2019 |
3727 |
409.36 |
| Jun 28 2019 |
7734 |
426.09 |
| Jun 28 2019 |
4063 |
385.64 |
| Jun 28 2019 |
5998 |
385.64 |
| Jun 21 2019 |
3690 |
409.36 |
| Jun 21 2019 |
7733 |
426.09 |
| Jun 21 2019 |
4778 |
395.34 |
| Jun 21 2019 |
9057 |
410.97 |
| Jun 14 2019 |
3635 |
409.36 |
| Jun 14 2019 |
7734 |
426.09 |
| Jun 14 2019 |
4852 |
395.34 |
| Jun 14 2019 |
9073 |
410.97 |
| Jun 07 2019 |
3694 |
409.36 |
| Jun 07 2019 |
7798 |
426.09 |
| Jun 07 2019 |
4948 |
395.34 |
| Jun 07 2019 |
9186 |
410.97 |
| May 31 2019 |
3776 |
409.36 |
| May 31 2019 |
7956 |
427.79 |
| May 31 2019 |
4928 |
395.34 |
| May 31 2019 |
8419 |
404.97 |
| May 24 2019 |
3727 |
409.36 |
| May 24 2019 |
7928 |
427.79 |
| May 24 2019 |
5013 |
395.34 |
| May 24 2019 |
8451 |
404.97 |
| May 17 2019 |
3798 |
409.36 |
| May 17 2019 |
7953 |
427.79 |
| May 17 2019 |
5059 |
395.34 |
| May 17 2019 |
8114 |
401.78 |
| May 10 2019 |
3795 |
409.36 |
| May 10 2019 |
8004 |
427.79 |
| May 10 2019 |
5035 |
395.34 |
| May 10 2019 |
8063 |
401.78 |
| May 03 2019 |
3820 |
409.36 |
| May 03 2019 |
8073 |
427.79 |
| May 03 2019 |
5076 |
395.34 |
| May 03 2019 |
8082 |
401.78 |
| Apr 26 2019 |
3810 |
409.36 |
| Apr 26 2019 |
8137 |
427.79 |
| Apr 26 2019 |
3701 |
376.33 |
| Apr 26 2019 |
7392 |
396.79 |
| Apr 19 2019 |
3832 |
409.36 |
| Apr 19 2019 |
8088 |
427.79 |
| Apr 19 2019 |
3773 |
376.33 |
| Apr 19 2019 |
7377 |
396.79 |
| Apr 18 2019 |
3836 |
409.36 |
| Apr 18 2019 |
8095 |
427.79 |
| Apr 18 2019 |
3781 |
376.33 |
| Apr 12 2019 |
3853 |
409.36 |
| Apr 12 2019 |
8103 |
427.79 |
| Apr 12 2019 |
4114 |
380.17 |
| Apr 12 2019 |
7897 |
400.62 |
| Apr 05 2019 |
3788 |
409.36 |
| Apr 05 2019 |
7749 |
427.79 |
| Apr 05 2019 |
4041 |
380.17 |
| Apr 05 2019 |
7630 |
400.62 |
| Mar 29 2019 |
3644 |
409.36 |
| Mar 29 2019 |
7695 |
427.79 |
| Mar 29 2019 |
3991 |
380.17 |
| Mar 29 2019 |
7613 |
400.62 |
| Mar 22 2019 |
3715 |
409.36 |
| Mar 22 2019 |
7597 |
427.79 |
| Mar 22 2019 |
3981 |
380.17 |
| Mar 22 2019 |
7570 |
400.62 |
| Mar 15 2019 |
3878 |
409.36 |
| Mar 15 2019 |
8814 |
438.91 |
| Mar 15 2019 |
3967 |
380.17 |
| Mar 15 2019 |
7688 |
401.02 |
| Mar 08 2019 |
7713 |
429.4 |
| Mar 08 2019 |
4430 |
386.8 |
| Mar 08 2019 |
6019 |
386.8 |
| Mar 01 2019 |
7786 |
429.4 |
| Mar 01 2019 |
4443 |
386.8 |
| Mar 01 2019 |
6061 |
386.8 |
| Feb 22 2019 |
10053 |
452.23 |
| Feb 22 2019 |
4465 |
386.8 |
| Feb 22 2019 |
6090 |
386.8 |
| Feb 15 2019 |
6944 |
419.87 |
| Feb 15 2019 |
4448 |
386.8 |
| Feb 15 2019 |
6088 |
386.8 |
| Feb 08 2019 |
6906 |
419.87 |
| Feb 08 2019 |
4436 |
386.8 |
| Feb 08 2019 |
6062 |
386.8 |
| Feb 01 2019 |
6906 |
419.87 |
| Feb 01 2019 |
4444 |
386.8 |
| Feb 01 2019 |
6074 |
386.8 |
| Jan 25 2019 |
6904 |
419.87 |
| Jan 25 2019 |
4446 |
386.8 |
| Jan 25 2019 |
6086 |
386.8 |
| Jan 18 2019 |
6944 |
419.87 |
| Jan 18 2019 |
4448 |
386.8 |
| Jan 18 2019 |
6096 |
386.8 |
| Jan 11 2019 |
6944 |
419.87 |
| Jan 11 2019 |
4450 |
386.8 |
| Jan 11 2019 |
6099 |
386.8 |
| Jan 04 2019 |
6945 |
419.87 |
| Jan 04 2019 |
4457 |
386.8 |
| Jan 04 2019 |
6106 |
386.8 |
| Dec 28 2018 |
6945 |
419.87 |
| Dec 28 2018 |
4457 |
386.8 |
| Dec 28 2018 |
6106 |
386.8 |
| Dec 21 2018 |
6945 |
419.87 |
| Dec 21 2018 |
4457 |
386.8 |
| Dec 21 2018 |
6106 |
386.8 |
| Dec 14 2018 |
6945 |
419.87 |
| Dec 14 2018 |
4457 |
386.8 |
| Dec 14 2018 |
6106 |
386.8 |
| Dec 07 2018 |
6945 |
419.87 |
| Dec 07 2018 |
4455 |
386.8 |
| Dec 07 2018 |
6105 |
386.8 |
| Nov 30 2018 |
6945 |
419.87 |
| Nov 30 2018 |
4455 |
386.8 |
| Nov 30 2018 |
6105 |
386.8 |
| Nov 23 2018 |
6945 |
419.87 |
| Nov 23 2018 |
4455 |
386.8 |
| Nov 23 2018 |
6105 |
386.8 |
| Nov 16 2018 |
6945 |
419.87 |
| Nov 16 2018 |
4455 |
386.8 |
| Nov 16 2018 |
6105 |
386.8 |
| Nov 09 2018 |
6945 |
419.87 |
| Nov 09 2018 |
4455 |
386.8 |
| Nov 09 2018 |
6105 |
386.8 |
| Nov 02 2018 |
6945 |
419.87 |
| Nov 02 2018 |
4455 |
386.8 |
| Nov 02 2018 |
6089 |
386.8 |
| Oct 26 2018 |
6944 |
419.87 |
| Oct 26 2018 |
4455 |
386.8 |
| Oct 26 2018 |
6087 |
386.8 |
| Oct 19 2018 |
6969 |
419.87 |
| Oct 19 2018 |
4455 |
386.8 |
| Oct 19 2018 |
6090 |
386.8 |
| Oct 12 2018 |
6950 |
419.87 |
| Oct 12 2018 |
4461 |
386.8 |
| Oct 12 2018 |
6077 |
386.8 |
| Oct 05 2018 |
6970 |
419.87 |
| Oct 05 2018 |
4456 |
386.8 |
| Oct 05 2018 |
6133 |
386.8 |
| Sep 28 2018 |
6805 |
419.87 |
| Sep 28 2018 |
4461 |
386.8 |
| Sep 28 2018 |
5994 |
386.8 |
| Sep 21 2018 |
6777 |
419.87 |
| Sep 21 2018 |
4449 |
386.8 |
| Sep 21 2018 |
5996 |
386.8 |
| Sep 14 2018 |
6796 |
419.87 |
| Sep 14 2018 |
4476 |
386.8 |
| Sep 14 2018 |
6005 |
386.8 |
| Sep 07 2018 |
6893 |
419.87 |
| Sep 07 2018 |
4536 |
386.8 |
| Sep 07 2018 |
6109 |
386.8 |
| Aug 31 2018 |
9057 |
442.75 |
| Aug 31 2018 |
4956 |
392.07 |
| Aug 31 2018 |
6254 |
387.83 |
| Aug 24 2018 |
9220 |
444.24 |
| Aug 24 2018 |
5054 |
393.73 |
| Aug 24 2018 |
6082 |
386.44 |
| Aug 17 2018 |
9208 |
444.24 |
| Aug 17 2018 |
5129 |
393.73 |
| Aug 17 2018 |
6135 |
386.44 |
| Aug 10 2018 |
9240 |
444.24 |
| Aug 10 2018 |
5128 |
393.73 |
| Aug 10 2018 |
6234 |
386.44 |
| Aug 03 2018 |
9381 |
444.24 |
| Aug 03 2018 |
5177 |
393.5 |
| Aug 03 2018 |
6296 |
386.44 |
| Jul 27 2018 |
9469 |
444.24 |
| Jul 27 2018 |
5181 |
393.5 |
| Jul 27 2018 |
6317 |
386.44 |
| Jul 20 2018 |
9430 |
444.24 |
| Jul 20 2018 |
5279 |
393.5 |
| Jul 20 2018 |
6425 |
386.44 |
| Jul 13 2018 |
9620 |
444.24 |
| Jul 13 2018 |
5154 |
393.5 |
| Jul 13 2018 |
6325 |
386.44 |
| Jul 06 2018 |
9449 |
444.24 |
| Jul 06 2018 |
5023 |
393.5 |
| Jul 06 2018 |
6075 |
386.44 |
| Jun 29 2018 |
9474 |
444.24 |
| Jun 29 2018 |
7217 |
417.8 |
| Jun 29 2018 |
7273 |
397.44 |
| Jun 22 2018 |
9683 |
444.24 |
| Jun 22 2018 |
9088 |
435.09 |
| Jun 22 2018 |
9237 |
412.02 |
| Jun 15 2018 |
9746 |
444.24 |
| Jun 15 2018 |
9057 |
435.09 |
| Jun 15 2018 |
9277 |
412.02 |
| Jun 08 2018 |
9799 |
444.24 |
| Jun 08 2018 |
9208 |
435.09 |
| Jun 08 2018 |
9413 |
412.02 |
| Jun 01 2018 |
10157 |
444.24 |
| Jun 01 2018 |
9276 |
435.09 |
| Jun 01 2018 |
9677 |
412.02 |
| May 25 2018 |
10198 |
444.24 |
| May 25 2018 |
9380 |
435.09 |
| May 25 2018 |
9790 |
412.02 |
| May 18 2018 |
10309 |
444.24 |
| May 18 2018 |
9417 |
435.09 |
| May 18 2018 |
9782 |
412.02 |
| May 11 2018 |
10324 |
444.24 |
| May 11 2018 |
9364 |
435.09 |
| May 11 2018 |
9879 |
412.02 |
| May 04 2018 |
10007 |
439.3 |
| May 04 2018 |
8958 |
428.88 |
| May 04 2018 |
9518 |
407.97 |
| Apr 27 2018 |
9936 |
439.3 |
| Apr 27 2018 |
10151 |
441.07 |
| Apr 27 2018 |
10393 |
415.1 |
| Apr 20 2018 |
9913 |
439.3 |
| Apr 20 2018 |
10239 |
441.07 |
| Apr 20 2018 |
10408 |
415.1 |
| Apr 13 2018 |
9831 |
439.3 |
| Apr 13 2018 |
10215 |
441.07 |
| Apr 13 2018 |
10412 |
415.1 |
| Apr 06 2018 |
7938 |
419.07 |
| Apr 06 2018 |
9446 |
433.99 |
| Apr 06 2018 |
10697 |
416.81 |
| Mar 30 2018 |
8166 |
419.07 |
| Mar 30 2018 |
9530 |
433.99 |
| Mar 30 2018 |
10896 |
416.81 |
| Mar 23 2018 |
8293 |
419.07 |
| Mar 23 2018 |
9585 |
433.99 |
| Mar 23 2018 |
10987 |
416.81 |
| Mar 16 2018 |
8230 |
419.07 |
| Mar 16 2018 |
9605 |
433.99 |
| Mar 16 2018 |
10967 |
416.81 |
| Mar 09 2018 |
10490 |
441.02 |
| Mar 09 2018 |
9351 |
432.14 |
| Mar 09 2018 |
12737 |
429.86 |
| Mar 02 2018 |
10537 |
441.02 |
| Mar 02 2018 |
9412 |
432.14 |
| Mar 02 2018 |
12921 |
429.86 |
| Feb 23 2018 |
13662 |
469.31 |
| Feb 23 2018 |
9497 |
432.14 |
| Feb 23 2018 |
13021 |
429.86 |
| Feb 16 2018 |
15724 |
491.18 |
| Feb 16 2018 |
9487 |
432.14 |
| Feb 16 2018 |
13029 |
429.86 |
| Feb 09 2018 |
15528 |
491.18 |
| Feb 09 2018 |
9519 |
432.14 |
| Feb 09 2018 |
12955 |
429.86 |
| Feb 02 2018 |
15459 |
491.18 |
| Feb 02 2018 |
9481 |
432.14 |
| Feb 02 2018 |
12915 |
429.86 |
| Jan 26 2018 |
15534 |
491.18 |
| Jan 26 2018 |
9509 |
432.14 |
| Jan 26 2018 |
12946 |
429.86 |
| Jan 19 2018 |
15536 |
491.18 |
| Jan 19 2018 |
9510 |
432.14 |
| Jan 19 2018 |
12952 |
429.86 |
| Jan 12 2018 |
15567 |
491.18 |
| Jan 12 2018 |
9501 |
432.14 |
| Jan 12 2018 |
12954 |
429.86 |
| Jan 05 2018 |
15567 |
491.18 |
| Jan 05 2018 |
9524 |
432.14 |
| Jan 05 2018 |
12974 |
429.86 |
| Dec 29 2017 |
15567 |
491.18 |
| Dec 29 2017 |
9524 |
432.14 |
| Dec 29 2017 |
12974 |
429.86 |
| Dec 22 2017 |
15567 |
491.18 |
| Dec 22 2017 |
9524 |
432.14 |
| Dec 22 2017 |
12974 |
429.86 |
| Dec 15 2017 |
15567 |
491.18 |
| Dec 15 2017 |
9521 |
432.14 |
| Dec 15 2017 |
12974 |
429.86 |
| Dec 08 2017 |
15567 |
491.18 |
| Dec 08 2017 |
9521 |
432.14 |
| Dec 08 2017 |
12974 |
429.86 |
| Dec 01 2017 |
15567 |
491.18 |
| Dec 01 2017 |
9521 |
432.14 |
| Dec 01 2017 |
12974 |
429.86 |
| Nov 24 2017 |
15567 |
491.18 |
| Nov 24 2017 |
9521 |
432.14 |
| Nov 24 2017 |
12974 |
429.86 |
| Nov 17 2017 |
15568 |
491.18 |
| Nov 17 2017 |
9521 |
432.14 |
| Nov 17 2017 |
12975 |
429.86 |
| Nov 10 2017 |
15588 |
491.18 |
| Nov 10 2017 |
9521 |
432.14 |
| Nov 10 2017 |
12980 |
429.86 |
| Nov 03 2017 |
15588 |
491.18 |
| Nov 03 2017 |
9522 |
432.14 |
| Nov 03 2017 |
12981 |
429.86 |
| Oct 27 2017 |
15611 |
491.18 |
| Oct 27 2017 |
9522 |
432.14 |
| Oct 27 2017 |
13024 |
429.86 |
| Oct 20 2017 |
15526 |
491.18 |
| Oct 20 2017 |
9540 |
432.14 |
| Oct 20 2017 |
12984 |
429.86 |
| Oct 13 2017 |
15575 |
491.18 |
| Oct 13 2017 |
9540 |
432.14 |
| Oct 13 2017 |
13002 |
429.86 |
| Oct 06 2017 |
15576 |
491.18 |
| Oct 06 2017 |
9533 |
432.14 |
| Oct 06 2017 |
13001 |
429.86 |
| Sep 29 2017 |
15574 |
491.18 |
| Sep 29 2017 |
9545 |
432.14 |
| Sep 29 2017 |
12924 |
429.86 |
| Sep 22 2017 |
15787 |
491.18 |
| Sep 22 2017 |
9544 |
432.14 |
| Sep 22 2017 |
13054 |
429.86 |
| Sep 15 2017 |
15776 |
491.18 |
| Sep 15 2017 |
9619 |
432.14 |
| Sep 15 2017 |
13127 |
429.86 |
| Sep 08 2017 |
15687 |
491.18 |
| Sep 08 2017 |
9638 |
432.14 |
| Sep 08 2017 |
12429 |
424.27 |
| Sep 01 2017 |
15729 |
491.18 |
| Sep 01 2017 |
9767 |
432.14 |
| Sep 01 2017 |
12473 |
424.27 |
| Aug 25 2017 |
16065 |
491.18 |
| Aug 25 2017 |
9780 |
432.14 |
| Aug 25 2017 |
12828 |
424.27 |
| Aug 18 2017 |
16120 |
491.18 |
| Aug 18 2017 |
9838 |
432.14 |
| Aug 18 2017 |
12916 |
424.27 |
| Aug 11 2017 |
16179 |
491.18 |
| Aug 11 2017 |
10220 |
436.11 |
| Aug 11 2017 |
13771 |
429.94 |
| Aug 04 2017 |
16266 |
491.18 |
| Aug 04 2017 |
10365 |
436.11 |
| Aug 04 2017 |
13962 |
429.94 |
| Jul 28 2017 |
16375 |
491.18 |
| Jul 28 2017 |
10412 |
436.11 |
| Jul 28 2017 |
14058 |
429.94 |
| Jul 21 2017 |
16392 |
491.18 |
| Jul 21 2017 |
10499 |
436.11 |
| Jul 21 2017 |
14186 |
429.94 |
| Jul 14 2017 |
14987 |
474.81 |
| Jul 14 2017 |
10573 |
436.11 |
| Jul 14 2017 |
14255 |
429.94 |
| Jul 07 2017 |
15158 |
475.8 |
| Jul 07 2017 |
10613 |
436.11 |
| Jul 07 2017 |
14303 |
429.94 |
| Jun 30 2017 |
15182 |
475.8 |
| Jun 30 2017 |
10691 |
436.11 |
| Jun 30 2017 |
14355 |
429.94 |
| Jun 23 2017 |
15376 |
475.8 |
| Jun 23 2017 |
10718 |
426.41 |
| Jun 23 2017 |
14728 |
431.93 |
| Jun 16 2017 |
15412 |
475.8 |
| Jun 16 2017 |
10781 |
426.41 |
| Jun 16 2017 |
14712 |
431.93 |
| Jun 09 2017 |
15298 |
475.8 |
| Jun 09 2017 |
10847 |
426.41 |
| Jun 09 2017 |
14594 |
431.93 |
| Jun 02 2017 |
15634 |
475.8 |
| Jun 02 2017 |
10875 |
426.41 |
| Jun 02 2017 |
14860 |
431.93 |
| May 26 2017 |
15677 |
475.8 |
| May 26 2017 |
10997 |
426.41 |
| May 26 2017 |
14950 |
431.93 |
| May 19 2017 |
16079 |
475.8 |
| May 19 2017 |
11017 |
426.41 |
| May 19 2017 |
15112 |
431.93 |
| May 12 2017 |
16152 |
475.8 |
| May 12 2017 |
11203 |
426.41 |
| May 12 2017 |
15206 |
431.93 |
| May 05 2017 |
18264 |
497.28 |
| May 05 2017 |
11213 |
426.41 |
| May 05 2017 |
18018 |
451.75 |
| Apr 28 2017 |
18097 |
497.28 |
| Apr 28 2017 |
11607 |
432.28 |
| Apr 28 2017 |
17177 |
447.52 |
| Apr 21 2017 |
18380 |
497.28 |
| Apr 21 2017 |
11844 |
432.56 |
| Apr 21 2017 |
19812 |
465.07 |
| Apr 14 2017 |
18554 |
497.28 |
| Apr 14 2017 |
11917 |
432.56 |
| Apr 14 2017 |
19811 |
465.07 |
| Apr 07 2017 |
19114 |
505.98 |
| Apr 07 2017 |
11539 |
428.02 |
| Apr 07 2017 |
17620 |
450.8 |
| Mar 31 2017 |
19106 |
505.98 |
| Mar 31 2017 |
11810 |
428.02 |
| Mar 31 2017 |
17835 |
450.8 |
| Mar 24 2017 |
18725 |
505.98 |
| Mar 24 2017 |
11684 |
428.02 |
| Mar 24 2017 |
17592 |
450.8 |
| Mar 17 2017 |
19008 |
505.98 |
| Mar 17 2017 |
11801 |
428.02 |
| Mar 17 2017 |
17720 |
450.8 |
| Mar 10 2017 |
18990 |
505.98 |
| Mar 10 2017 |
11930 |
428.02 |
| Mar 10 2017 |
17789 |
450.8 |
| Mar 03 2017 |
13406 |
450.07 |
| Mar 03 2017 |
11861 |
428.02 |
| Mar 03 2017 |
15187 |
432.5 |
| Feb 24 2017 |
19203 |
507.85 |
| Feb 24 2017 |
11441 |
424.64 |
| Feb 24 2017 |
14591 |
428.02 |
| Feb 17 2017 |
19704 |
514.71 |
| Feb 17 2017 |
11286 |
424.64 |
| Feb 17 2017 |
14642 |
428.02 |
| Feb 10 2017 |
19927 |
514.71 |
| Feb 10 2017 |
11329 |
424.64 |
| Feb 10 2017 |
14732 |
428.02 |
| Feb 03 2017 |
19865 |
514.71 |
| Feb 03 2017 |
11332 |
424.64 |
| Feb 03 2017 |
14701 |
428.02 |
| Jan 27 2017 |
19849 |
514.71 |
| Jan 27 2017 |
11364 |
424.64 |
| Jan 27 2017 |
14717 |
428.02 |
| Jan 20 2017 |
19792 |
514.71 |
| Jan 20 2017 |
11338 |
424.64 |
| Jan 20 2017 |
14685 |
428.02 |
| Jan 13 2017 |
19755 |
514.71 |
| Jan 13 2017 |
11344 |
424.64 |
| Jan 13 2017 |
14670 |
428.02 |
| Jan 06 2017 |
19755 |
514.71 |
| Jan 06 2017 |
11327 |
424.64 |
| Jan 06 2017 |
14668 |
428.02 |
| Dec 30 2016 |
19756 |
514.71 |
| Dec 30 2016 |
11330 |
424.64 |
| Dec 30 2016 |
14671 |
428.02 |
| Dec 23 2016 |
19756 |
514.71 |
| Dec 23 2016 |
11330 |
424.64 |
| Dec 23 2016 |
14671 |
428.02 |
| Dec 16 2016 |
19756 |
514.71 |
| Dec 16 2016 |
11330 |
424.64 |
| Dec 16 2016 |
14666 |
428.02 |
| Dec 09 2016 |
19749 |
514.71 |
| Dec 09 2016 |
11333 |
424.64 |
| Dec 09 2016 |
14664 |
428.02 |
| Dec 02 2016 |
19749 |
514.71 |
| Dec 02 2016 |
11333 |
424.64 |
| Dec 02 2016 |
14665 |
428.02 |
| Nov 25 2016 |
19749 |
514.71 |
| Nov 25 2016 |
11329 |
424.64 |
| Nov 25 2016 |
14661 |
428.02 |
| Nov 18 2016 |
19749 |
514.71 |
| Nov 18 2016 |
11329 |
424.64 |
| Nov 18 2016 |
14661 |
428.02 |
| Nov 11 2016 |
19714 |
514.71 |
| Nov 11 2016 |
11329 |
424.64 |
| Nov 11 2016 |
14657 |
428.02 |
| Nov 04 2016 |
19714 |
514.71 |
| Nov 04 2016 |
11329 |
424.64 |
| Nov 04 2016 |
14657 |
428.02 |
| Oct 28 2016 |
19728 |
514.71 |
| Oct 28 2016 |
11330 |
424.64 |
| Oct 28 2016 |
14676 |
428.02 |
| Oct 21 2016 |
19751 |
514.71 |
| Oct 21 2016 |
11330 |
424.64 |
| Oct 21 2016 |
14683 |
428.02 |
| Oct 14 2016 |
19770 |
514.71 |
| Oct 14 2016 |
11326 |
424.64 |
| Oct 14 2016 |
14683 |
428.02 |
| Oct 07 2016 |
19792 |
514.71 |
| Oct 07 2016 |
11342 |
424.64 |
| Oct 07 2016 |
14699 |
428.02 |
| Sep 30 2016 |
19801 |
514.71 |
| Sep 30 2016 |
11364 |
424.64 |
| Sep 30 2016 |
14712 |
428.02 |
| Sep 23 2016 |
19557 |
514.71 |
| Sep 23 2016 |
11359 |
424.64 |
| Sep 23 2016 |
14612 |
428.02 |
| Sep 16 2016 |
19472 |
514.71 |
| Sep 16 2016 |
11413 |
424.64 |
| Sep 16 2016 |
14638 |
428.02 |
| Sep 09 2016 |
19590 |
514.71 |
| Sep 09 2016 |
11484 |
424.64 |
| Sep 09 2016 |
14703 |
428.02 |
| Sep 02 2016 |
19636 |
514.71 |
| Sep 02 2016 |
11657 |
424.64 |
| Sep 02 2016 |
14856 |
428.02 |
| Aug 26 2016 |
19449 |
514.71 |
| Aug 26 2016 |
11710 |
424.64 |
| Aug 26 2016 |
14623 |
428.02 |
| Aug 19 2016 |
19486 |
514.71 |
| Aug 19 2016 |
11987 |
426.66 |
| Aug 19 2016 |
14469 |
426.66 |
| Aug 12 2016 |
19526 |
514.71 |
| Aug 12 2016 |
12134 |
426.66 |
| Aug 12 2016 |
15845 |
426.66 |
| Aug 05 2016 |
19568 |
514.71 |
| Aug 05 2016 |
12106 |
426.66 |
| Aug 05 2016 |
15973 |
426.66 |
| Jul 29 2016 |
19455 |
514.71 |
| Jul 29 2016 |
12130 |
426.66 |
| Jul 29 2016 |
16102 |
426.66 |
| Jul 22 2016 |
19591 |
514.71 |
| Jul 22 2016 |
12321 |
426.66 |
| Jul 22 2016 |
16283 |
426.66 |
| Jun 22 2016 |
22150 |
544.69 |
| Jun 22 2016 |
14738 |
446.81 |
| Jun 22 2016 |
20268 |
446.81 |
| Jun 15 2016 |
22483 |
544.69 |
| Jun 15 2016 |
14786 |
446.81 |
| Jun 15 2016 |
20471 |
446.81 |
| Jun 08 2016 |
22613 |
544.69 |
| Jun 08 2016 |
14906 |
446.81 |
| Jun 08 2016 |
20540 |
446.81 |
| Jun 01 2016 |
22702 |
544.69 |
| Jun 01 2016 |
14967 |
446.81 |
| Jun 01 2016 |
20801 |
446.81 |
| May 25 2016 |
22646 |
544.69 |
| May 25 2016 |
15476 |
452.21 |
| May 25 2016 |
22255 |
457.14 |
| May 18 2016 |
22744 |
544.69 |
| May 18 2016 |
16628 |
461.71 |
| May 18 2016 |
23926 |
466.64 |
| May 11 2016 |
22801 |
544.69 |
| May 11 2016 |
16552 |
461.71 |
| May 11 2016 |
23977 |
466.64 |
| May 04 2016 |
22659 |
544.69 |
| May 04 2016 |
16457 |
461.71 |
| May 04 2016 |
23853 |
466.64 |
| Apr 27 2016 |
22945 |
544.69 |
| Apr 27 2016 |
20477 |
500.35 |
| Apr 27 2016 |
29516 |
504.88 |
| Apr 20 2016 |
22752 |
544.69 |
| Apr 20 2016 |
21686 |
515.16 |
| Apr 20 2016 |
28684 |
499.47 |
| Apr 13 2016 |
23324 |
544.69 |
| Apr 13 2016 |
21527 |
515.16 |
| Apr 13 2016 |
28639 |
499.47 |
| Apr 06 2016 |
23913 |
544.69 |
| Apr 06 2016 |
21280 |
510.66 |
| Apr 06 2016 |
28976 |
499.47 |
| Mar 30 2016 |
23709 |
544.69 |
| Mar 30 2016 |
21144 |
510.66 |
| Mar 30 2016 |
28797 |
499.47 |
| Mar 23 2016 |
24036 |
544.69 |
| Mar 23 2016 |
21098 |
510.66 |
| Mar 23 2016 |
28901 |
499.47 |
| Mar 16 2016 |
24258 |
544.69 |
| Mar 16 2016 |
21057 |
510.66 |
| Mar 16 2016 |
28933 |
499.47 |
| Mar 09 2016 |
24369 |
544.69 |
| Mar 09 2016 |
20929 |
510.66 |
| Mar 09 2016 |
29013 |
499.47 |
| Mar 02 2016 |
20592 |
507.28 |
| Mar 02 2016 |
29747 |
507.28 |
| Feb 24 2016 |
20512 |
507.28 |
| Feb 24 2016 |
29607 |
507.28 |
| Feb 17 2016 |
20608 |
507.28 |
| Feb 17 2016 |
29901 |
507.28 |
| Feb 10 2016 |
20554 |
507.28 |
| Feb 10 2016 |
29802 |
507.28 |
| Feb 03 2016 |
20537 |
507.28 |
| Feb 03 2016 |
29767 |
507.28 |
| Jan 27 2016 |
20454 |
507.28 |
| Jan 27 2016 |
29715 |
507.28 |
| Jan 20 2016 |
20492 |
507.28 |
| Jan 20 2016 |
29710 |
507.28 |
| Jan 13 2016 |
20539 |
507.28 |
| Jan 13 2016 |
29753 |
507.28 |
| Jan 06 2016 |
20553 |
507.28 |
| Jan 06 2016 |
29768 |
507.28 |
| Dec 30 2015 |
20539 |
507.28 |
| Dec 30 2015 |
29757 |
507.28 |
| Dec 23 2015 |
20538 |
507.28 |
| Dec 23 2015 |
29756 |
507.28 |
| Dec 16 2015 |
20538 |
507.28 |
| Dec 16 2015 |
29756 |
507.28 |
| Dec 09 2015 |
20548 |
507.28 |
| Dec 09 2015 |
29761 |
507.28 |
| Dec 02 2015 |
20550 |
507.28 |
| Dec 02 2015 |
29763 |
507.28 |
| Nov 25 2015 |
20550 |
507.28 |
| Nov 25 2015 |
29764 |
507.28 |
| Nov 18 2015 |
20550 |
507.28 |
| Nov 18 2015 |
29763 |
507.28 |
| Nov 11 2015 |
20550 |
507.28 |
| Nov 11 2015 |
29744 |
507.28 |
| Nov 04 2015 |
20550 |
507.28 |
| Nov 04 2015 |
29744 |
507.28 |
| Oct 28 2015 |
20512 |
507.28 |
| Oct 28 2015 |
29697 |
507.28 |
| Oct 21 2015 |
20536 |
507.28 |
| Oct 21 2015 |
29666 |
507.28 |
| Oct 14 2015 |
20513 |
507.28 |
| Oct 14 2015 |
29631 |
507.28 |
| Oct 07 2015 |
20451 |
507.28 |
| Oct 07 2015 |
29638 |
507.28 |
| Sep 30 2015 |
20448 |
507.28 |
| Sep 30 2015 |
29660 |
507.28 |
| Sep 23 2015 |
20421 |
507.28 |
| Sep 23 2015 |
29693 |
507.28 |
| Sep 16 2015 |
20398 |
507.28 |
| Sep 16 2015 |
29554 |
507.28 |
| Sep 09 2015 |
21985 |
527.92 |
| Sep 09 2015 |
31804 |
527.92 |
| Sep 02 2015 |
21756 |
527.92 |
| Sep 02 2015 |
31741 |
527.92 |
| Aug 26 2015 |
21987 |
527.92 |
| Aug 26 2015 |
31935 |
527.92 |
| Aug 19 2015 |
22071 |
527.92 |
| Aug 19 2015 |
32221 |
527.92 |
| Aug 12 2015 |
22217 |
527.92 |
| Aug 12 2015 |
32398 |
527.92 |
| Aug 05 2015 |
22131 |
527.92 |
| Aug 05 2015 |
32352 |
527.92 |
| Jul 29 2015 |
22342 |
527.92 |
| Jul 29 2015 |
32551 |
527.92 |
| Jul 22 2015 |
22248 |
527.92 |
| Jul 22 2015 |
32640 |
527.92 |
| Jul 15 2015 |
22333 |
527.92 |
| Jul 15 2015 |
32835 |
527.92 |
| Jul 08 2015 |
22387 |
527.92 |
| Jul 08 2015 |
32964 |
527.92 |
| Jul 01 2015 |
22536 |
527.92 |
| Jul 01 2015 |
33125 |
527.92 |
| Jun 24 2015 |
22585 |
527.92 |
| Jun 24 2015 |
33229 |
527.92 |
| Jun 17 2015 |
22679 |
527.92 |
| Jun 17 2015 |
33243 |
527.92 |
| Jun 10 2015 |
22695 |
527.92 |
| Jun 10 2015 |
33378 |
527.92 |
| Jun 03 2015 |
22698 |
527.92 |
| Jun 03 2015 |
33583 |
527.92 |
| May 27 2015 |
22633 |
527.92 |
| May 27 2015 |
33260 |
527.92 |
| May 20 2015 |
22723 |
527.92 |
| May 20 2015 |
33328 |
527.92 |
| May 13 2015 |
22598 |
527.92 |
| May 13 2015 |
33433 |
527.92 |
| May 06 2015 |
22159 |
527.92 |
| May 06 2015 |
33031 |
527.92 |
| Apr 29 2015 |
23463 |
544.65 |
| Apr 29 2015 |
35123 |
544.65 |
| Apr 22 2015 |
23607 |
544.65 |
| Apr 22 2015 |
35327 |
544.65 |
