| Feb 10 2017 |
9575 |
500 |
| Feb 10 2017 |
20907 |
526.81 |
| Feb 10 2017 |
27280 |
526.81 |
| Feb 03 2017 |
9529 |
500 |
| Feb 03 2017 |
20847 |
526.81 |
| Feb 03 2017 |
27218 |
526.81 |
| Jan 27 2017 |
9511 |
500 |
| Jan 27 2017 |
20828 |
526.81 |
| Jan 27 2017 |
27221 |
526.81 |
| Jan 20 2017 |
9532 |
500 |
| Jan 20 2017 |
20777 |
526.81 |
| Jan 20 2017 |
27177 |
526.81 |
| Jan 13 2017 |
9532 |
500 |
| Jan 13 2017 |
20744 |
526.81 |
| Jan 13 2017 |
27150 |
526.81 |
| Jan 06 2017 |
9532 |
500 |
| Jan 06 2017 |
20744 |
526.81 |
| Jan 06 2017 |
27151 |
526.81 |
| Dec 30 2016 |
9525 |
500 |
| Dec 30 2016 |
20745 |
526.81 |
| Dec 30 2016 |
27162 |
526.81 |
| Dec 23 2016 |
9525 |
500 |
| Dec 23 2016 |
20745 |
526.81 |
| Dec 23 2016 |
27162 |
526.81 |
| Dec 16 2016 |
9525 |
500 |
| Dec 16 2016 |
20745 |
526.81 |
| Dec 16 2016 |
27157 |
526.81 |
| Dec 09 2016 |
9533 |
500 |
| Dec 09 2016 |
20741 |
526.81 |
| Dec 09 2016 |
27154 |
526.81 |
| Dec 02 2016 |
9533 |
500 |
| Dec 02 2016 |
20741 |
526.81 |
| Dec 02 2016 |
27155 |
526.81 |
| Nov 25 2016 |
9522 |
500 |
| Nov 25 2016 |
20741 |
526.81 |
| Nov 25 2016 |
27152 |
526.81 |
| Nov 18 2016 |
9522 |
500 |
| Nov 18 2016 |
20741 |
526.81 |
| Nov 18 2016 |
27152 |
526.81 |
| Nov 11 2016 |
9522 |
500 |
| Nov 11 2016 |
20702 |
526.81 |
| Nov 11 2016 |
27123 |
526.81 |
| Nov 04 2016 |
9522 |
500 |
| Nov 04 2016 |
20702 |
526.81 |
| Nov 04 2016 |
27123 |
526.81 |
| Oct 28 2016 |
9512 |
500 |
| Oct 28 2016 |
20714 |
526.81 |
| Oct 28 2016 |
27134 |
526.81 |
| Oct 21 2016 |
9512 |
500 |
| Oct 21 2016 |
20742 |
526.81 |
| Oct 21 2016 |
27151 |
526.81 |
| Oct 14 2016 |
9533 |
500 |
| Oct 14 2016 |
20754 |
526.81 |
| Oct 14 2016 |
27112 |
526.81 |
| Oct 07 2016 |
9531 |
500 |
| Oct 07 2016 |
20778 |
526.81 |
| Oct 07 2016 |
27145 |
526.81 |
| Sep 30 2016 |
9575 |
500 |
| Sep 30 2016 |
20789 |
526.81 |
| Sep 30 2016 |
27186 |
526.81 |
| Sep 23 2016 |
9542 |
500 |
| Sep 23 2016 |
20520 |
526.81 |
| Sep 23 2016 |
27004 |
526.81 |
| Sep 16 2016 |
9541 |
500 |
| Sep 16 2016 |
20429 |
526.81 |
| Sep 16 2016 |
27035 |
526.81 |
| Sep 09 2016 |
9653 |
500 |
| Sep 09 2016 |
20545 |
526.81 |
| Sep 09 2016 |
27127 |
526.81 |
| Sep 02 2016 |
9831 |
500 |
| Sep 02 2016 |
20592 |
526.81 |
| Sep 02 2016 |
27275 |
526.81 |
| Aug 26 2016 |
9575 |
500 |
| Aug 26 2016 |
20409 |
526.81 |
| Aug 26 2016 |
27089 |
526.81 |
| Aug 19 2016 |
9749 |
500 |
| Aug 19 2016 |
20445 |
526.81 |
| Aug 19 2016 |
27090 |
526.81 |
| Aug 12 2016 |
10125 |
500 |
| Aug 12 2016 |
20482 |
526.81 |
| Aug 12 2016 |
27800 |
513.41 |
| Aug 05 2016 |
10203 |
500 |
| Aug 05 2016 |
20534 |
526.81 |
| Aug 05 2016 |
27939 |
513.41 |
| Jul 29 2016 |
10280 |
500 |
| Jul 29 2016 |
20398 |
526.81 |
| Jul 29 2016 |
28163 |
513.41 |
| Jul 22 2016 |
10394 |
500 |
| Jul 22 2016 |
20544 |
526.81 |
| Jul 22 2016 |
28440 |
513.41 |
| Jun 22 2016 |
10294 |
500 |
| Jun 22 2016 |
20841 |
526.81 |
| Jun 22 2016 |
29446 |
513.41 |
| Jun 15 2016 |
10647 |
500 |
| Jun 15 2016 |
21126 |
526.81 |
| Jun 15 2016 |
29785 |
513.41 |
| Jun 08 2016 |
10786 |
500 |
| Jun 08 2016 |
21232 |
526.81 |
| Jun 08 2016 |
29934 |
513.41 |
| Jun 01 2016 |
10963 |
500 |
| Jun 01 2016 |
21341 |
526.81 |
| Jun 01 2016 |
30237 |
513.41 |
| May 25 2016 |
10869 |
500 |
| May 25 2016 |
21312 |
526.81 |
| May 25 2016 |
30039 |
513.41 |
| May 18 2016 |
10963 |
500 |
| May 18 2016 |
23575 |
558.29 |
| May 18 2016 |
33231 |
538.86 |
| May 11 2016 |
10857 |
500 |
| May 11 2016 |
23037 |
548.38 |
| May 11 2016 |
32970 |
536.29 |
| May 04 2016 |
10850 |
500 |
| May 04 2016 |
22892 |
548.38 |
| May 04 2016 |
32844 |
536.29 |
| Apr 27 2016 |
11116 |
500 |
| Apr 27 2016 |
23178 |
548.38 |
| Apr 27 2016 |
33319 |
536.29 |
| Apr 20 2016 |
11157 |
500 |
| Apr 20 2016 |
22980 |
548.38 |
| Apr 20 2016 |
33227 |
536.29 |
| Apr 13 2016 |
11199 |
500 |
| Apr 13 2016 |
23559 |
548.38 |
| Apr 13 2016 |
33152 |
536.29 |
| Apr 06 2016 |
11384 |
500 |
| Apr 06 2016 |
23619 |
540.93 |
| Apr 06 2016 |
33185 |
532.74 |
| Mar 30 2016 |
11044 |
500 |
| Mar 30 2016 |
23418 |
540.93 |
| Mar 30 2016 |
32992 |
532.74 |
| Mar 23 2016 |
11435 |
500 |
| Mar 23 2016 |
23742 |
540.93 |
| Mar 23 2016 |
33062 |
532.74 |
| Mar 16 2016 |
11394 |
500 |
| Mar 16 2016 |
23962 |
540.93 |
| Mar 16 2016 |
33116 |
532.74 |
| Mar 09 2016 |
11457 |
500 |
| Mar 09 2016 |
24085 |
540.93 |
| Mar 09 2016 |
33159 |
532.74 |
| Mar 02 2016 |
11471 |
500 |
| Mar 02 2016 |
23656 |
540.93 |
| Mar 02 2016 |
32814 |
532.74 |
| Feb 24 2016 |
11407 |
500 |
| Feb 24 2016 |
23584 |
540.93 |
| Feb 24 2016 |
32629 |
532.74 |
| Feb 17 2016 |
11538 |
500 |
| Feb 17 2016 |
23870 |
540.93 |
| Feb 17 2016 |
32933 |
532.74 |
| Feb 10 2016 |
24036 |
545.64 |
| Feb 10 2016 |
34155 |
545.64 |
| Feb 03 2016 |
23985 |
545.64 |
| Feb 03 2016 |
34116 |
545.64 |
| Jan 27 2016 |
24024 |
545.64 |
| Jan 27 2016 |
34037 |
545.64 |
| Jan 20 2016 |
24022 |
545.64 |
| Jan 20 2016 |
34050 |
545.64 |
| Jan 13 2016 |
24054 |
545.64 |
| Jan 13 2016 |
34110 |
545.64 |
| Jan 06 2016 |
24054 |
545.64 |
| Jan 06 2016 |
34122 |
545.64 |
| Dec 30 2015 |
24054 |
545.64 |
| Dec 30 2015 |
34099 |
545.64 |
| Dec 23 2015 |
24047 |
545.64 |
| Dec 23 2015 |
34094 |
545.64 |
| Dec 16 2015 |
24048 |
545.64 |
| Dec 16 2015 |
34095 |
545.64 |
| Dec 09 2015 |
24049 |
545.64 |
| Dec 09 2015 |
34101 |
545.64 |
| Dec 02 2015 |
24050 |
545.64 |
| Dec 02 2015 |
34103 |
545.64 |
| Nov 25 2015 |
24050 |
545.64 |
| Nov 25 2015 |
34105 |
545.64 |
| Nov 18 2015 |
24049 |
545.64 |
| Nov 18 2015 |
34104 |
545.64 |
| Nov 11 2015 |
24015 |
545.64 |
| Nov 11 2015 |
34082 |
545.64 |
| Nov 04 2015 |
24015 |
545.64 |
| Nov 04 2015 |
34082 |
545.64 |
| Oct 28 2015 |
24018 |
545.64 |
| Oct 28 2015 |
34031 |
545.64 |
| Oct 21 2015 |
23929 |
545.64 |
| Oct 21 2015 |
34003 |
545.64 |
| Oct 14 2015 |
23912 |
545.64 |
| Oct 14 2015 |
33929 |
545.64 |
| Oct 07 2015 |
23956 |
545.64 |
| Oct 07 2015 |
33926 |
545.64 |
| Sep 30 2015 |
23976 |
545.64 |
| Sep 30 2015 |
33951 |
545.64 |
| Sep 23 2015 |
24092 |
545.64 |
| Sep 23 2015 |
33963 |
545.64 |
| Sep 16 2015 |
23847 |
545.64 |
| Sep 16 2015 |
33784 |
545.64 |
| Sep 09 2015 |
23792 |
545.64 |
| Sep 09 2015 |
33719 |
545.64 |
| Sep 02 2015 |
23920 |
545.64 |
| Sep 02 2015 |
33682 |
545.64 |
| Aug 26 2015 |
24116 |
545.64 |
| Aug 26 2015 |
33873 |
545.64 |
| Aug 19 2015 |
24353 |
545.64 |
| Aug 19 2015 |
34160 |
545.64 |
| Aug 12 2015 |
24331 |
545.64 |
| Aug 12 2015 |
34307 |
545.64 |
| Aug 05 2015 |
24409 |
545.64 |
| Aug 05 2015 |
34251 |
545.64 |
| Jul 29 2015 |
24369 |
545.64 |
| Jul 29 2015 |
34474 |
545.64 |
| Jul 22 2015 |
24334 |
545.64 |
| Jul 22 2015 |
34551 |
545.64 |
| Jul 15 2015 |
24663 |
545.64 |
| Jul 15 2015 |
34753 |
545.64 |
| Jul 08 2015 |
24754 |
545.64 |
| Jul 08 2015 |
34915 |
545.64 |
| Jul 01 2015 |
24903 |
545.64 |
| Jul 01 2015 |
35067 |
545.64 |
| Jun 24 2015 |
24948 |
545.64 |
| Jun 24 2015 |
35179 |
545.64 |
| Jun 17 2015 |
24760 |
545.64 |
| Jun 17 2015 |
35148 |
545.64 |
| Jun 10 2015 |
25040 |
545.64 |
| Jun 10 2015 |
35307 |
545.64 |
| Jun 03 2015 |
23530 |
523.57 |
| Jun 03 2015 |
33094 |
523.57 |
| May 27 2015 |
23634 |
527.75 |
| May 27 2015 |
33235 |
527.75 |
| May 20 2015 |
23728 |
527.75 |
| May 20 2015 |
33302 |
527.75 |
| May 13 2015 |
23332 |
518.58 |
| May 13 2015 |
32375 |
518.58 |
| May 06 2015 |
23131 |
518.58 |
| May 06 2015 |
31985 |
518.58 |
| Apr 29 2015 |
23433 |
518.58 |
| Apr 29 2015 |
32250 |
518.58 |
| Apr 22 2015 |
23507 |
518.58 |
| Apr 22 2015 |
32420 |
518.58 |
