| Apr 25 2024 |
3620 |
380.7 |
| Apr 25 2024 |
7717 |
380.7 |
| Apr 24 2024 |
3614 |
380.7 |
| Apr 24 2024 |
7710 |
380.7 |
| Apr 17 2024 |
3831 |
380.7 |
| Apr 17 2024 |
7889 |
380.7 |
| Apr 10 2024 |
3814 |
380.7 |
| Apr 10 2024 |
7870 |
380.7 |
| Apr 03 2024 |
3857 |
380.7 |
| Apr 03 2024 |
7858 |
380.7 |
| Mar 27 2024 |
3897 |
380.7 |
| Mar 27 2024 |
7861 |
380.7 |
| Mar 21 2024 |
3938 |
380.7 |
| Mar 21 2024 |
7877 |
380.7 |
| Mar 14 2024 |
3830 |
380.7 |
| Mar 14 2024 |
7806 |
380.7 |
| Mar 07 2024 |
3837 |
380.7 |
| Mar 07 2024 |
7827 |
380.7 |
| Feb 29 2024 |
3925 |
380.7 |
| Feb 29 2024 |
7881 |
380.7 |
| Feb 22 2024 |
3915 |
380.7 |
| Feb 22 2024 |
7858 |
380.7 |
| Feb 15 2024 |
3909 |
380.7 |
| Feb 15 2024 |
7840 |
380.7 |
| Feb 08 2024 |
3892 |
380.7 |
| Feb 08 2024 |
7807 |
380.7 |
| Feb 01 2024 |
3738 |
380.7 |
| Feb 01 2024 |
7707 |
380.7 |
| Jan 25 2024 |
3722 |
380.7 |
| Jan 25 2024 |
7699 |
380.7 |
| Jan 18 2024 |
3722 |
380.7 |
| Jan 18 2024 |
7704 |
380.7 |
| Jan 11 2024 |
3722 |
380.7 |
| Jan 11 2024 |
7707 |
380.7 |
| Jan 04 2024 |
3722 |
380.7 |
| Jan 04 2024 |
7703 |
380.7 |
| Dec 28 2023 |
3722 |
380.7 |
| Dec 28 2023 |
7699 |
380.7 |
| Dec 21 2023 |
3722 |
380.7 |
| Dec 21 2023 |
7699 |
380.7 |
| Dec 14 2023 |
3722 |
380.7 |
| Dec 14 2023 |
7696 |
380.7 |
| Dec 07 2023 |
3722 |
380.7 |
| Dec 07 2023 |
7697 |
380.7 |
| Nov 30 2023 |
3709 |
380.7 |
| Nov 30 2023 |
7694 |
380.7 |
| Nov 23 2023 |
3709 |
380.7 |
| Nov 23 2023 |
7693 |
380.7 |
| Nov 16 2023 |
3709 |
380.7 |
| Nov 16 2023 |
7688 |
380.7 |
| Nov 09 2023 |
3710 |
380.7 |
| Nov 09 2023 |
7682 |
380.7 |
| Nov 02 2023 |
3710 |
380.7 |
| Nov 02 2023 |
7682 |
380.7 |
| Oct 26 2023 |
3656 |
380.7 |
| Oct 26 2023 |
7670 |
380.7 |
| Oct 19 2023 |
3672 |
380.7 |
| Oct 19 2023 |
7625 |
380.7 |
| Oct 12 2023 |
3671 |
380.7 |
| Oct 12 2023 |
7626 |
380.7 |
| Oct 05 2023 |
3670 |
380.7 |
| Oct 05 2023 |
7507 |
380.7 |
| Sep 28 2023 |
3758 |
380.7 |
| Sep 28 2023 |
7589 |
380.7 |
| Sep 21 2023 |
3750 |
380.7 |
| Sep 21 2023 |
7580 |
380.7 |
| Sep 14 2023 |
2117 |
352.75 |
| Sep 14 2023 |
2942 |
352.75 |
| Sep 07 2023 |
2134 |
352.75 |
| Sep 07 2023 |
2984 |
352.75 |
| Aug 31 2023 |
2143 |
352.75 |
| Aug 31 2023 |
2986 |
352.75 |
| Aug 24 2023 |
2154 |
352.75 |
| Aug 24 2023 |
2970 |
352.75 |
| Aug 17 2023 |
2169 |
352.75 |
| Aug 17 2023 |
3012 |
352.75 |
| Aug 10 2023 |
2179 |
352.75 |
| Aug 10 2023 |
3055 |
352.75 |
| Aug 03 2023 |
2160 |
352.75 |
| Aug 03 2023 |
3071 |
352.75 |
| Jul 27 2023 |
2167 |
352.75 |
| Jul 27 2023 |
3061 |
352.75 |
| Jul 20 2023 |
2227 |
352.75 |
| Jul 20 2023 |
2866 |
352.75 |
| Jul 13 2023 |
2247 |
352.75 |
| Jul 13 2023 |
2891 |
352.75 |
| Jul 06 2023 |
2260 |
352.75 |
| Jul 06 2023 |
2876 |
352.75 |
| Jun 29 2023 |
2254 |
352.75 |
| Jun 29 2023 |
2875 |
352.75 |
| Jun 22 2023 |
2250 |
352.75 |
| Jun 22 2023 |
2887 |
352.75 |
| Jun 15 2023 |
1179 |
315.29 |
| Jun 15 2023 |
1616 |
315.29 |
| Jun 08 2023 |
1191 |
315.29 |
| Jun 08 2023 |
1645 |
315.29 |
| Jun 01 2023 |
1164 |
315.29 |
| Jun 01 2023 |
1623 |
315.29 |
| Jun 17 2021 |
5158 |
450.12 |
| Jun 10 2021 |
4904 |
450.12 |
| Jun 03 2021 |
4705 |
450.12 |
| May 27 2021 |
4747 |
450.12 |
| May 07 2021 |
12898 |
450.12 |
| Aug 04 2017 |
19602 |
532.72 |
| Aug 04 2017 |
26693 |
532.72 |
| Jul 28 2017 |
19754 |
532.72 |
| Jul 28 2017 |
26870 |
532.72 |
| Jul 21 2017 |
19769 |
532.72 |
| Jul 21 2017 |
27034 |
532.72 |
| Jul 14 2017 |
19865 |
532.72 |
| Jul 14 2017 |
27162 |
532.72 |
| Jul 07 2017 |
19954 |
532.72 |
| Jul 07 2017 |
27266 |
532.72 |
| Jun 30 2017 |
19980 |
532.72 |
| Jun 30 2017 |
27339 |
532.72 |
| Jun 23 2017 |
20215 |
532.72 |
| Jun 23 2017 |
27529 |
532.72 |
| Jun 16 2017 |
20241 |
532.72 |
| Jun 16 2017 |
27522 |
532.72 |
| Jun 09 2017 |
20141 |
532.72 |
| Jun 09 2017 |
27443 |
532.72 |
| Jun 02 2017 |
20576 |
532.72 |
| Jun 02 2017 |
27839 |
532.72 |
| May 26 2017 |
20633 |
532.72 |
| May 26 2017 |
27987 |
532.72 |
| May 19 2017 |
21170 |
532.72 |
| May 19 2017 |
28349 |
532.72 |
| May 12 2017 |
21272 |
532.72 |
| May 12 2017 |
28469 |
532.72 |
| May 05 2017 |
21250 |
532.72 |
| May 05 2017 |
28411 |
532.72 |
| Apr 28 2017 |
21004 |
532.72 |
| Apr 28 2017 |
28036 |
532.72 |
| Apr 21 2017 |
21331 |
532.72 |
| Apr 21 2017 |
28331 |
532.72 |
| Apr 14 2017 |
21599 |
532.72 |
| Apr 14 2017 |
28325 |
532.72 |
| Apr 07 2017 |
21374 |
532.72 |
| Apr 07 2017 |
28014 |
532.72 |
| Mar 31 2017 |
21357 |
532.72 |
| Mar 31 2017 |
28217 |
532.72 |
| Mar 24 2017 |
20918 |
532.72 |
| Mar 24 2017 |
27728 |
532.72 |
| Mar 17 2017 |
21221 |
532.72 |
| Mar 17 2017 |
27926 |
532.72 |
| Mar 10 2017 |
21197 |
532.72 |
| Mar 10 2017 |
27950 |
532.72 |
| Mar 03 2017 |
20994 |
532.72 |
| Mar 03 2017 |
27799 |
532.72 |
| Feb 24 2017 |
21218 |
532.72 |
| Feb 24 2017 |
27814 |
532.72 |
| Feb 17 2017 |
21127 |
532.72 |
| Feb 17 2017 |
27748 |
532.72 |
| Feb 10 2017 |
21377 |
532.72 |
| Feb 10 2017 |
27864 |
532.72 |
| Feb 03 2017 |
21319 |
532.72 |
| Feb 03 2017 |
27799 |
532.72 |
| Jan 27 2017 |
21305 |
532.72 |
| Jan 27 2017 |
27802 |
532.72 |
| Jan 20 2017 |
21252 |
532.72 |
| Jan 20 2017 |
27755 |
532.72 |
| Jan 13 2017 |
21218 |
532.72 |
| Jan 13 2017 |
27732 |
532.72 |
| Jan 06 2017 |
21218 |
532.72 |
| Jan 06 2017 |
27739 |
532.72 |
| Dec 30 2016 |
21219 |
532.72 |
| Dec 30 2016 |
27751 |
532.72 |
| Dec 23 2016 |
21219 |
532.72 |
| Dec 23 2016 |
27751 |
532.72 |
| Dec 16 2016 |
21219 |
532.72 |
| Dec 16 2016 |
27746 |
532.72 |
| Dec 09 2016 |
21214 |
532.72 |
| Dec 09 2016 |
27743 |
532.72 |
| Dec 02 2016 |
21214 |
532.72 |
| Dec 02 2016 |
27744 |
532.72 |
| Nov 25 2016 |
21214 |
532.72 |
| Nov 25 2016 |
27741 |
532.72 |
| Nov 18 2016 |
21214 |
532.72 |
| Nov 18 2016 |
27741 |
532.72 |
| Nov 11 2016 |
21172 |
532.72 |
| Nov 11 2016 |
27709 |
532.72 |
| Nov 04 2016 |
21172 |
532.72 |
| Nov 04 2016 |
27709 |
532.72 |
| Oct 28 2016 |
21183 |
532.72 |
| Oct 28 2016 |
27719 |
532.72 |
| Oct 21 2016 |
21210 |
532.72 |
| Oct 21 2016 |
27735 |
532.72 |
| Oct 14 2016 |
21226 |
532.72 |
| Oct 14 2016 |
27695 |
532.72 |
| Oct 07 2016 |
21252 |
532.72 |
| Oct 07 2016 |
27733 |
532.72 |
| Sep 30 2016 |
21266 |
532.72 |
| Sep 30 2016 |
27773 |
532.72 |
| Sep 23 2016 |
20994 |
532.72 |
| Sep 23 2016 |
27591 |
532.72 |
| Sep 16 2016 |
20898 |
532.72 |
| Sep 16 2016 |
27619 |
532.72 |
| Sep 09 2016 |
21013 |
532.72 |
| Sep 09 2016 |
27713 |
532.72 |
| Sep 02 2016 |
21060 |
532.72 |
| Sep 02 2016 |
27861 |
532.72 |
| Aug 26 2016 |
20869 |
532.72 |
| Aug 26 2016 |
27668 |
532.72 |
| Aug 19 2016 |
20898 |
532.72 |
| Aug 19 2016 |
27666 |
532.72 |
| Aug 12 2016 |
20938 |
532.72 |
| Aug 12 2016 |
29934 |
532.72 |
| Aug 05 2016 |
8123 |
401.03 |
| Aug 05 2016 |
12308 |
401.03 |
| Jul 29 2016 |
7997 |
401.03 |
| Jul 29 2016 |
12407 |
401.03 |
| Jul 22 2016 |
8113 |
401.03 |
| Jul 22 2016 |
12583 |
401.03 |
| Jun 22 2016 |
8315 |
401.03 |
| Jun 22 2016 |
13519 |
401.03 |
| Jun 15 2016 |
8417 |
401.03 |
| Jun 15 2016 |
13664 |
401.03 |
| Jun 08 2016 |
8418 |
401.03 |
| Jun 08 2016 |
13697 |
401.03 |
| Jun 01 2016 |
8511 |
401.03 |
| Jun 01 2016 |
13962 |
401.03 |
| May 25 2016 |
8547 |
401.03 |
| May 25 2016 |
13930 |
401.03 |
| May 18 2016 |
8623 |
401.03 |
| May 18 2016 |
14001 |
401.03 |
| May 11 2016 |
8642 |
401.03 |
| May 11 2016 |
13977 |
401.03 |
| May 04 2016 |
8600 |
401.03 |
| May 04 2016 |
13958 |
401.03 |
| Apr 27 2016 |
12038 |
431.28 |
| Apr 27 2016 |
18726 |
431.28 |
| Apr 20 2016 |
12015 |
431.28 |
| Apr 20 2016 |
18780 |
431.28 |
| Apr 13 2016 |
12668 |
434.26 |
| Apr 13 2016 |
19213 |
434.26 |
| Apr 06 2016 |
12958 |
434.26 |
| Apr 06 2016 |
19441 |
434.26 |
| Mar 30 2016 |
12809 |
434.26 |
| Mar 30 2016 |
19289 |
434.26 |
| Mar 23 2016 |
13076 |
434.26 |
| Mar 23 2016 |
19435 |
434.26 |
| Mar 16 2016 |
13165 |
434.26 |
| Mar 16 2016 |
19359 |
434.26 |
| Mar 09 2016 |
13235 |
434.26 |
| Mar 09 2016 |
19410 |
434.26 |
| Mar 02 2016 |
13076 |
434.26 |
| Mar 02 2016 |
19287 |
434.26 |
| Feb 24 2016 |
13081 |
434.26 |
| Feb 24 2016 |
19224 |
434.26 |
| Feb 17 2016 |
13235 |
434.26 |
| Feb 17 2016 |
19405 |
434.26 |
| Feb 10 2016 |
13186 |
434.26 |
| Feb 10 2016 |
19361 |
434.26 |
| Feb 03 2016 |
13175 |
434.26 |
| Feb 03 2016 |
19363 |
434.26 |
| Jan 27 2016 |
13207 |
434.26 |
| Jan 27 2016 |
19377 |
434.26 |
| Jan 20 2016 |
13203 |
434.26 |
| Jan 20 2016 |
19384 |
434.26 |
| Jan 13 2016 |
13212 |
434.26 |
| Jan 13 2016 |
19410 |
434.26 |
| Jan 06 2016 |
13212 |
434.26 |
| Jan 06 2016 |
19417 |
434.26 |
| Dec 30 2015 |
13212 |
434.26 |
| Dec 30 2015 |
19415 |
434.26 |
| Dec 23 2015 |
13210 |
434.26 |
| Dec 23 2015 |
19415 |
434.26 |
| Dec 16 2015 |
13210 |
434.26 |
| Dec 16 2015 |
19415 |
434.26 |
| Dec 09 2015 |
13209 |
434.26 |
| Dec 09 2015 |
19421 |
434.26 |
| Dec 02 2015 |
13210 |
434.26 |
| Dec 02 2015 |
19423 |
434.26 |
| Nov 25 2015 |
13210 |
434.26 |
| Nov 25 2015 |
19424 |
434.26 |
| Nov 18 2015 |
13209 |
434.26 |
| Nov 18 2015 |
19424 |
434.26 |
| Nov 11 2015 |
13192 |
434.26 |
| Nov 11 2015 |
19413 |
434.26 |
| Nov 04 2015 |
13192 |
434.26 |
| Nov 04 2015 |
19413 |
434.26 |
| Oct 28 2015 |
13194 |
434.26 |
| Oct 28 2015 |
19382 |
434.26 |
| Oct 21 2015 |
13148 |
434.26 |
| Oct 21 2015 |
19363 |
434.26 |
| Oct 14 2015 |
13147 |
434.26 |
| Oct 14 2015 |
19369 |
434.26 |
| Oct 07 2015 |
13173 |
434.26 |
| Oct 07 2015 |
19370 |
434.26 |
| Sep 30 2015 |
13183 |
434.26 |
| Sep 30 2015 |
19391 |
434.26 |
| Sep 23 2015 |
13260 |
434.26 |
| Sep 23 2015 |
19448 |
434.26 |
| Sep 16 2015 |
13145 |
434.26 |
| Sep 16 2015 |
19366 |
434.26 |
| Sep 09 2015 |
13104 |
434.26 |
| Sep 09 2015 |
19332 |
434.26 |
| Sep 02 2015 |
13162 |
434.26 |
| Sep 02 2015 |
19298 |
434.26 |
| Aug 26 2015 |
13311 |
434.26 |
| Aug 26 2015 |
19477 |
434.26 |
| Aug 19 2015 |
13521 |
434.26 |
| Aug 19 2015 |
19657 |
434.26 |
| Aug 12 2015 |
13510 |
434.26 |
| Aug 12 2015 |
19744 |
434.26 |
| Aug 05 2015 |
15535 |
450.87 |
| Aug 05 2015 |
22268 |
450.87 |
| Jul 29 2015 |
15538 |
450.87 |
| Jul 29 2015 |
22462 |
450.87 |
| Jul 22 2015 |
15553 |
450.87 |
| Jul 22 2015 |
22542 |
450.87 |
| Jul 15 2015 |
15846 |
450.87 |
| Jul 15 2015 |
22707 |
450.87 |
| Jul 08 2015 |
15949 |
450.87 |
| Jul 08 2015 |
22871 |
450.87 |
| Jul 01 2015 |
16040 |
450.87 |
| Jul 01 2015 |
22987 |
450.87 |
| Jun 24 2015 |
16072 |
450.87 |
| Jun 24 2015 |
23107 |
450.87 |
| Jun 17 2015 |
15999 |
450.87 |
| Jun 17 2015 |
23129 |
450.87 |
| Jun 10 2015 |
16141 |
450.87 |
| Jun 10 2015 |
23155 |
450.87 |
| Jun 03 2015 |
16318 |
450.87 |
| Jun 03 2015 |
23286 |
450.87 |
| May 27 2015 |
16150 |
450.87 |
| May 27 2015 |
23092 |
450.87 |
| May 20 2015 |
16219 |
450.87 |
| May 20 2015 |
23110 |
450.87 |
| May 13 2015 |
16389 |
450.87 |
| May 13 2015 |
23172 |
450.87 |
| May 06 2015 |
16243 |
450.87 |
| May 06 2015 |
22832 |
450.87 |
| Apr 29 2015 |
15177 |
440.22 |
| Apr 29 2015 |
21413 |
440.22 |
| Apr 22 2015 |
15236 |
440.22 |
| Apr 22 2015 |
21502 |
440.22 |
