| Mar 03 2022 |
3021 |
403.29 |
| Mar 03 2022 |
3735 |
403.29 |
| Feb 24 2022 |
4310 |
446.2 |
| Feb 24 2022 |
7779 |
469.52 |
| Feb 17 2022 |
3969 |
446.2 |
| Feb 17 2022 |
7372 |
469.52 |
| Feb 10 2022 |
4002 |
446.2 |
| Feb 10 2022 |
7604 |
469.52 |
| Feb 03 2022 |
4055 |
446.2 |
| Feb 03 2022 |
7724 |
469.52 |
| Jan 27 2022 |
4058 |
446.2 |
| Jan 27 2022 |
7794 |
469.52 |
| Jan 20 2022 |
4083 |
446.2 |
| Jan 20 2022 |
7869 |
469.52 |
| Jan 13 2022 |
4083 |
446.2 |
| Jan 13 2022 |
7919 |
469.52 |
| Jan 06 2022 |
4083 |
446.2 |
| Jan 06 2022 |
7919 |
469.52 |
| Dec 30 2021 |
4086 |
446.2 |
| Dec 30 2021 |
7923 |
469.52 |
| Dec 23 2021 |
4086 |
446.2 |
| Dec 23 2021 |
7923 |
469.52 |
| Dec 16 2021 |
4086 |
446.2 |
| Dec 16 2021 |
7923 |
469.52 |
| Dec 09 2021 |
4086 |
446.2 |
| Dec 09 2021 |
7923 |
469.52 |
| Dec 02 2021 |
4086 |
446.2 |
| Dec 02 2021 |
7928 |
469.52 |
| Nov 25 2021 |
4086 |
446.2 |
| Nov 25 2021 |
7928 |
469.52 |
| Nov 18 2021 |
4086 |
446.2 |
| Nov 18 2021 |
7928 |
469.52 |
| Nov 11 2021 |
4087 |
446.2 |
| Nov 11 2021 |
7928 |
469.52 |
| Nov 04 2021 |
4087 |
446.2 |
| Nov 04 2021 |
7946 |
469.52 |
| Oct 28 2021 |
4087 |
446.2 |
| Oct 28 2021 |
7946 |
469.52 |
| Oct 21 2021 |
4087 |
446.2 |
| Oct 21 2021 |
7946 |
469.52 |
| Oct 14 2021 |
4077 |
446.2 |
| Oct 14 2021 |
7959 |
469.52 |
| Oct 07 2021 |
4086 |
446.2 |
| Oct 07 2021 |
7963 |
469.52 |
| Sep 30 2021 |
4097 |
446.2 |
| Sep 30 2021 |
7902 |
469.52 |
| Sep 23 2021 |
4153 |
446.2 |
| Sep 23 2021 |
7759 |
469.52 |
| Sep 16 2021 |
4099 |
446.2 |
| Sep 16 2021 |
7622 |
469.52 |
| Sep 09 2021 |
4154 |
446.2 |
| Sep 09 2021 |
7641 |
469.52 |
| Sep 02 2021 |
4269 |
446.2 |
| Sep 02 2021 |
7435 |
469.52 |
| Aug 26 2021 |
4329 |
446.2 |
| Aug 26 2021 |
7633 |
469.52 |
| Aug 19 2021 |
4384 |
446.2 |
| Aug 19 2021 |
7561 |
469.52 |
| Aug 12 2021 |
4378 |
446.2 |
| Aug 12 2021 |
7611 |
469.52 |
| Aug 05 2021 |
4454 |
446.2 |
| Aug 05 2021 |
7654 |
469.52 |
| Jul 29 2021 |
2486 |
426.5 |
| Jul 29 2021 |
1044 |
346.22 |
| Jul 29 2021 |
6017 |
428.38 |
| Jul 22 2021 |
2423 |
426.5 |
| Jul 22 2021 |
1088 |
354.34 |
| Jul 22 2021 |
4425 |
397.64 |
| Jul 15 2021 |
2486 |
426.5 |
| Jul 15 2021 |
982 |
354.34 |
| Jul 15 2021 |
4418 |
397.64 |
| Jul 08 2021 |
2055 |
408.34 |
| Jul 08 2021 |
895 |
354.34 |
| Jul 08 2021 |
3139 |
370.58 |
| Jul 01 2021 |
2090 |
408.34 |
| Jul 01 2021 |
865 |
354.34 |
| Jul 01 2021 |
3103 |
370.58 |
| Jun 24 2021 |
1957 |
405.07 |
| Jun 24 2021 |
1600 |
355.08 |
| Jun 24 2021 |
2695 |
361.24 |
| Jun 17 2021 |
1931 |
405.07 |
| Jun 17 2021 |
1630 |
362.42 |
| Jun 17 2021 |
2528 |
361.24 |
| Jun 10 2021 |
1891 |
405.07 |
| Jun 10 2021 |
1844 |
374.47 |
| Jun 10 2021 |
2311 |
361.24 |
| Jun 03 2021 |
2222 |
361.24 |
| May 27 2021 |
2604 |
385.94 |
| May 27 2021 |
2200 |
374.47 |
| May 27 2021 |
3956 |
361.24 |
| May 07 2021 |
3276 |
361.24 |
| Mar 05 2021 |
963 |
403.29 |
| Mar 05 2021 |
1634 |
403.29 |
| Feb 26 2021 |
2043 |
446.2 |
| Feb 26 2021 |
4268 |
469.52 |
| Feb 19 2021 |
2543 |
446.2 |
| Feb 19 2021 |
4796 |
469.52 |
| Feb 12 2021 |
2768 |
446.2 |
| Feb 12 2021 |
5131 |
469.52 |
| Feb 05 2021 |
2919 |
446.2 |
| Feb 05 2021 |
5441 |
469.52 |
| Jan 29 2021 |
3002 |
446.2 |
| Jan 29 2021 |
5596 |
469.52 |
| Jan 22 2021 |
3097 |
446.2 |
| Jan 22 2021 |
5733 |
469.52 |
| Jan 15 2021 |
3097 |
446.2 |
| Jan 15 2021 |
5847 |
469.52 |
| Jan 08 2021 |
3097 |
446.2 |
| Jan 08 2021 |
5826 |
469.52 |
| Jan 01 2021 |
3097 |
446.2 |
| Jan 01 2021 |
5787 |
469.52 |
| Dec 25 2020 |
3097 |
446.2 |
| Dec 25 2020 |
5787 |
469.52 |
| Dec 18 2020 |
3097 |
446.2 |
| Dec 18 2020 |
5787 |
469.52 |
| Dec 11 2020 |
3097 |
446.2 |
| Dec 11 2020 |
5774 |
469.52 |
| Dec 04 2020 |
3097 |
446.2 |
| Dec 04 2020 |
5746 |
469.52 |
| Nov 27 2020 |
3097 |
446.2 |
| Nov 27 2020 |
5746 |
469.52 |
| Nov 20 2020 |
3097 |
446.2 |
| Nov 20 2020 |
5746 |
469.52 |
| Nov 13 2020 |
3097 |
446.2 |
| Nov 13 2020 |
5746 |
469.52 |
| Nov 06 2020 |
3097 |
446.2 |
| Nov 06 2020 |
5832 |
469.52 |
| Oct 30 2020 |
3086 |
446.2 |
| Oct 30 2020 |
5774 |
469.52 |
| Oct 23 2020 |
2978 |
446.2 |
| Oct 23 2020 |
5721 |
469.52 |
| Oct 16 2020 |
2993 |
446.2 |
| Oct 16 2020 |
5725 |
469.52 |
| Oct 09 2020 |
2991 |
446.2 |
| Oct 09 2020 |
5696 |
469.52 |
| Oct 02 2020 |
2893 |
446.2 |
| Oct 02 2020 |
4256 |
446.2 |
| Sep 25 2020 |
2860 |
446.2 |
| Sep 25 2020 |
4292 |
446.2 |
| Sep 18 2020 |
2870 |
446.2 |
| Sep 18 2020 |
4309 |
446.2 |
| Sep 11 2020 |
2745 |
446.2 |
| Sep 11 2020 |
4110 |
446.2 |
| Sep 04 2020 |
3140 |
446.2 |
| Sep 04 2020 |
4613 |
446.2 |
| Aug 28 2020 |
3408 |
446.2 |
| Aug 28 2020 |
4983 |
446.2 |
| Aug 21 2020 |
3632 |
446.2 |
| Aug 21 2020 |
5398 |
446.2 |
| Aug 14 2020 |
3721 |
446.2 |
| Aug 14 2020 |
5559 |
446.2 |
| Aug 07 2020 |
4015 |
446.2 |
| Aug 07 2020 |
5966 |
446.2 |
| Jul 31 2020 |
3298 |
426.5 |
| Jul 31 2020 |
614 |
346.22 |
| Jul 31 2020 |
3574 |
406.43 |
| Jul 24 2020 |
3435 |
426.5 |
| Jul 24 2020 |
828 |
354.34 |
| Jul 24 2020 |
3249 |
397.64 |
| Jul 17 2020 |
3711 |
426.5 |
| Jul 17 2020 |
908 |
354.34 |
| Jul 17 2020 |
3420 |
397.64 |
| Jul 10 2020 |
2831 |
408.34 |
| Jul 10 2020 |
982 |
354.34 |
| Jul 10 2020 |
1955 |
370.58 |
| Jul 03 2020 |
2901 |
408.34 |
| Jul 03 2020 |
982 |
354.34 |
| Jul 03 2020 |
1965 |
370.58 |
| Jun 26 2020 |
4229 |
427.8 |
| Jun 26 2020 |
1104 |
355.08 |
| Jun 26 2020 |
1733 |
361.24 |
| Jun 19 2020 |
2957 |
405.07 |
| Jun 19 2020 |
1394 |
362.42 |
| Jun 19 2020 |
1869 |
361.24 |
| Jun 12 2020 |
3093 |
405.07 |
| Jun 12 2020 |
1936 |
374.47 |
| Jun 12 2020 |
1923 |
361.24 |
| Jun 05 2020 |
3158 |
405.07 |
| Jun 05 2020 |
2027 |
374.47 |
| Jun 05 2020 |
2005 |
361.24 |
| May 29 2020 |
2219 |
385.94 |
| May 29 2020 |
2094 |
374.47 |
| May 29 2020 |
2077 |
361.24 |
| May 22 2020 |
3419 |
404.75 |
| May 22 2020 |
2187 |
374.47 |
| May 22 2020 |
2156 |
360.7 |
| May 15 2020 |
2361 |
384.84 |
| May 15 2020 |
2235 |
374.47 |
| May 15 2020 |
2255 |
360.7 |
| May 08 2020 |
2405 |
384.84 |
| May 08 2020 |
2272 |
374.47 |
| May 08 2020 |
2308 |
360.7 |
| May 01 2020 |
2574 |
384.84 |
| May 01 2020 |
2295 |
372.3 |
| May 01 2020 |
2477 |
360.7 |
| Apr 24 2020 |
2690 |
384.84 |
| Apr 24 2020 |
2355 |
372.3 |
| Apr 24 2020 |
2575 |
360.7 |
| Apr 17 2020 |
2856 |
384.84 |
| Apr 17 2020 |
2371 |
372.3 |
| Apr 17 2020 |
2674 |
360.7 |
| Apr 10 2020 |
2948 |
384.84 |
| Apr 10 2020 |
2418 |
372.3 |
| Apr 10 2020 |
2720 |
360.7 |
| Apr 03 2020 |
3078 |
384.84 |
| Apr 03 2020 |
2499 |
372.3 |
| Apr 03 2020 |
2807 |
360.7 |
| Mar 27 2020 |
3242 |
384.84 |
| Mar 27 2020 |
2544 |
372.3 |
| Mar 27 2020 |
2926 |
360.7 |
| Mar 20 2020 |
3313 |
384.84 |
| Mar 20 2020 |
2589 |
372.3 |
| Mar 20 2020 |
2975 |
360.7 |
| Mar 13 2020 |
3385 |
384.84 |
| Mar 13 2020 |
2607 |
372.3 |
| Mar 13 2020 |
3054 |
360.7 |
| Mar 06 2020 |
3461 |
384.84 |
| Mar 06 2020 |
1862 |
356.4 |
| Mar 06 2020 |
3085 |
360.7 |
| Feb 28 2020 |
3557 |
384.84 |
| Feb 28 2020 |
1849 |
356.4 |
| Feb 28 2020 |
3119 |
360.7 |
| Feb 21 2020 |
3499 |
384.84 |
| Feb 21 2020 |
6036 |
417.35 |
| Feb 21 2020 |
5198 |
384.84 |
| Feb 14 2020 |
3508 |
384.84 |
| Feb 14 2020 |
6057 |
417.35 |
| Feb 14 2020 |
5216 |
384.84 |
| Feb 07 2020 |
3506 |
384.84 |
| Feb 07 2020 |
6004 |
417.35 |
| Feb 07 2020 |
5201 |
384.84 |
| Jan 31 2020 |
3528 |
384.84 |
| Jan 31 2020 |
6025 |
417.35 |
| Jan 31 2020 |
5217 |
384.84 |
| Jan 24 2020 |
3531 |
384.84 |
| Jan 24 2020 |
6039 |
417.35 |
| Jan 24 2020 |
5227 |
384.84 |
| Jan 17 2020 |
3537 |
384.84 |
| Jan 17 2020 |
6005 |
417.35 |
| Jan 17 2020 |
5201 |
384.84 |
| Jan 10 2020 |
3537 |
384.84 |
| Jan 10 2020 |
6003 |
417.35 |
| Jan 10 2020 |
5197 |
384.84 |
| Jan 03 2020 |
3539 |
384.84 |
| Jan 03 2020 |
6006 |
417.35 |
| Jan 03 2020 |
5199 |
384.84 |
| Dec 27 2019 |
3539 |
384.84 |
| Dec 27 2019 |
6003 |
417.35 |
| Dec 27 2019 |
5200 |
384.84 |
| Dec 20 2019 |
3539 |
384.84 |
| Dec 20 2019 |
6003 |
417.35 |
| Dec 20 2019 |
5200 |
384.84 |
| Dec 13 2019 |
3539 |
384.84 |
| Dec 13 2019 |
6003 |
417.35 |
| Dec 13 2019 |
5200 |
384.84 |
| Dec 06 2019 |
3539 |
384.84 |
| Dec 06 2019 |
5992 |
417.35 |
| Dec 06 2019 |
5198 |
384.84 |
| Nov 29 2019 |
3539 |
384.84 |
| Nov 29 2019 |
5981 |
417.35 |
| Nov 29 2019 |
5208 |
384.84 |
| Nov 22 2019 |
3539 |
384.84 |
| Nov 22 2019 |
5981 |
417.35 |
| Nov 22 2019 |
5208 |
384.84 |
| Nov 15 2019 |
3539 |
384.84 |
| Nov 15 2019 |
5982 |
417.35 |
| Nov 15 2019 |
5209 |
384.84 |
| Nov 08 2019 |
3532 |
384.84 |
| Nov 08 2019 |
5983 |
417.35 |
| Nov 08 2019 |
5192 |
384.84 |
| Nov 01 2019 |
3454 |
384.84 |
| Nov 01 2019 |
5978 |
417.35 |
| Nov 01 2019 |
5121 |
384.84 |
| Oct 25 2019 |
3454 |
384.84 |
| Oct 25 2019 |
5989 |
417.35 |
| Oct 25 2019 |
5127 |
384.84 |
| Oct 18 2019 |
3471 |
384.84 |
| Oct 18 2019 |
5989 |
417.35 |
| Oct 18 2019 |
5135 |
384.84 |
| Oct 11 2019 |
3467 |
384.84 |
| Oct 11 2019 |
5989 |
417.35 |
| Oct 11 2019 |
5133 |
384.84 |
| Oct 04 2019 |
3470 |
384.84 |
| Oct 04 2019 |
5997 |
417.35 |
| Oct 04 2019 |
5140 |
384.84 |
| Sep 27 2019 |
3470 |
384.84 |
| Sep 27 2019 |
5992 |
417.35 |
| Sep 27 2019 |
5189 |
384.84 |
| Sep 20 2019 |
3472 |
384.84 |
| Sep 20 2019 |
5999 |
417.35 |
| Sep 20 2019 |
5196 |
384.84 |
| Sep 13 2019 |
3512 |
384.84 |
| Sep 13 2019 |
5971 |
417.35 |
| Sep 13 2019 |
5211 |
384.84 |
| Sep 06 2019 |
3569 |
384.84 |
| Sep 06 2019 |
5969 |
417.35 |
| Sep 06 2019 |
5270 |
384.84 |
| Aug 30 2019 |
3594 |
384.84 |
| Aug 30 2019 |
6036 |
417.35 |
| Aug 30 2019 |
5307 |
384.84 |
| Aug 23 2019 |
1552 |
348.61 |
| Aug 23 2019 |
6089 |
417.35 |
| Aug 23 2019 |
4513 |
376.34 |
| Aug 16 2019 |
1568 |
348.61 |
| Aug 16 2019 |
6113 |
417.35 |
| Aug 16 2019 |
4542 |
376.34 |
| Aug 09 2019 |
1599 |
348.61 |
| Aug 09 2019 |
6121 |
417.35 |
| Aug 09 2019 |
4556 |
376.34 |
| Aug 02 2019 |
1620 |
348.61 |
| Aug 02 2019 |
6166 |
417.35 |
| Aug 02 2019 |
4593 |
376.34 |
| Jul 26 2019 |
2019 |
356.53 |
| Jul 26 2019 |
6246 |
417.35 |
| Jul 26 2019 |
4143 |
370.87 |
| Jul 19 2019 |
2082 |
356.53 |
| Jul 19 2019 |
6262 |
417.35 |
| Jul 19 2019 |
4162 |
370.87 |
| Jul 12 2019 |
2104 |
356.53 |
| Jul 12 2019 |
6411 |
417.35 |
| Jul 12 2019 |
4292 |
370.87 |
| Jul 05 2019 |
1831 |
348.07 |
| Jul 05 2019 |
5913 |
409.63 |
| Jul 05 2019 |
3423 |
357.7 |
| Jun 28 2019 |
1747 |
345.54 |
| Jun 28 2019 |
6037 |
409.63 |
| Jun 28 2019 |
2548 |
344.6 |
| Jun 21 2019 |
1748 |
345.54 |
| Jun 21 2019 |
6019 |
409.63 |
| Jun 21 2019 |
2534 |
344.6 |
| Jun 14 2019 |
1739 |
345.54 |
| Jun 14 2019 |
6101 |
409.63 |
| Jun 14 2019 |
2554 |
344.6 |
| Jun 07 2019 |
1754 |
345.54 |
| Jun 07 2019 |
6232 |
409.63 |
| Jun 07 2019 |
2644 |
345.48 |
| May 31 2019 |
1330 |
334.72 |
| May 31 2019 |
6198 |
409.63 |
| May 31 2019 |
2635 |
345.48 |
| May 24 2019 |
3787 |
410.63 |
| May 24 2019 |
1350 |
334.72 |
| May 24 2019 |
6269 |
409.63 |
| May 24 2019 |
2696 |
345.48 |
| May 17 2019 |
3861 |
410.63 |
| May 17 2019 |
1359 |
334.72 |
| May 17 2019 |
6328 |
409.63 |
| May 17 2019 |
2206 |
335.85 |
| May 10 2019 |
3859 |
410.63 |
| May 10 2019 |
1369 |
334.72 |
| May 10 2019 |
6319 |
409.63 |
| May 10 2019 |
2203 |
335.85 |
| May 03 2019 |
3888 |
410.63 |
| May 03 2019 |
1387 |
334.72 |
| May 03 2019 |
5409 |
399.12 |
| May 03 2019 |
2220 |
335.85 |
| Apr 26 2019 |
3880 |
410.63 |
| Apr 26 2019 |
1373 |
334.72 |
| Apr 26 2019 |
5451 |
399.12 |
| Apr 26 2019 |
2243 |
335.85 |
| Apr 19 2019 |
3901 |
410.63 |
| Apr 19 2019 |
1328 |
334.72 |
| Apr 19 2019 |
5542 |
399.12 |
| Apr 19 2019 |
2200 |
335.85 |
| Apr 18 2019 |
3905 |
410.63 |
| Apr 18 2019 |
1335 |
334.72 |
| Apr 18 2019 |
5547 |
399.12 |
| Apr 12 2019 |
3920 |
410.63 |
| Apr 12 2019 |
1325 |
334.72 |
| Apr 12 2019 |
5655 |
399.12 |
| Apr 12 2019 |
2206 |
335.85 |
| Apr 05 2019 |
3846 |
410.63 |
| Apr 05 2019 |
3765 |
382.99 |
| Apr 05 2019 |
5550 |
399.12 |
| Apr 05 2019 |
3587 |
359.72 |
| Mar 29 2019 |
2916 |
389.97 |
| Mar 29 2019 |
3740 |
382.99 |
| Mar 29 2019 |
5492 |
399.12 |
| Mar 29 2019 |
3596 |
359.72 |
| Mar 22 2019 |
2958 |
389.97 |
| Mar 22 2019 |
3713 |
382.99 |
| Mar 22 2019 |
7420 |
421.38 |
| Mar 22 2019 |
6087 |
387.21 |
| Mar 15 2019 |
3080 |
389.97 |
| Mar 15 2019 |
3808 |
382.99 |
| Mar 15 2019 |
8015 |
427.54 |
| Mar 15 2019 |
7264 |
397.48 |
| Mar 08 2019 |
2950 |
389.97 |
| Mar 08 2019 |
3720 |
382.99 |
| Mar 08 2019 |
2996 |
365.53 |
| Mar 08 2019 |
5069 |
377.48 |
| Mar 01 2019 |
3002 |
389.97 |
| Mar 01 2019 |
3752 |
382.99 |
| Mar 01 2019 |
2998 |
365.53 |
| Mar 01 2019 |
5107 |
377.48 |
| Feb 22 2019 |
2999 |
389.97 |
| Feb 22 2019 |
3777 |
382.99 |
| Feb 22 2019 |
3005 |
365.53 |
| Feb 22 2019 |
5128 |
377.48 |
| Feb 15 2019 |
3001 |
389.97 |
| Feb 15 2019 |
3790 |
382.99 |
| Feb 15 2019 |
2993 |
365.53 |
| Feb 15 2019 |
5128 |
377.48 |
| Feb 08 2019 |
3093 |
389.97 |
| Feb 08 2019 |
3783 |
382.99 |
| Feb 08 2019 |
2995 |
365.53 |
| Feb 08 2019 |
5103 |
377.48 |
| Feb 01 2019 |
3094 |
389.97 |
| Feb 01 2019 |
3794 |
382.99 |
| Feb 01 2019 |
3003 |
365.53 |
| Feb 01 2019 |
5113 |
377.48 |
| Jan 25 2019 |
3094 |
389.97 |
| Jan 25 2019 |
3798 |
382.99 |
| Jan 25 2019 |
3007 |
365.53 |
| Jan 25 2019 |
5123 |
377.48 |
| Jan 18 2019 |
3100 |
389.97 |
| Jan 18 2019 |
3810 |
382.99 |
| Jan 18 2019 |
3015 |
365.53 |
| Jan 18 2019 |
5139 |
377.48 |
| Jan 11 2019 |
3100 |
389.97 |
| Jan 11 2019 |
3810 |
382.99 |
| Jan 11 2019 |
3018 |
365.53 |
| Jan 11 2019 |
5138 |
377.48 |
| Jan 04 2019 |
3100 |
389.97 |
| Jan 04 2019 |
3811 |
382.99 |
| Jan 04 2019 |
3025 |
365.53 |
| Jan 04 2019 |
5148 |
377.48 |
| Dec 28 2018 |
3108 |
389.97 |
| Dec 28 2018 |
3811 |
382.99 |
| Dec 28 2018 |
3025 |
365.53 |
| Dec 28 2018 |
5148 |
377.48 |
| Dec 21 2018 |
3108 |
389.97 |
| Dec 21 2018 |
3811 |
382.99 |
| Dec 21 2018 |
3025 |
365.53 |
| Dec 21 2018 |
5148 |
377.48 |
| Dec 14 2018 |
3108 |
389.97 |
| Dec 14 2018 |
3811 |
382.99 |
| Dec 14 2018 |
3025 |
365.53 |
| Dec 14 2018 |
5148 |
377.48 |
| Dec 07 2018 |
3098 |
389.97 |
| Dec 07 2018 |
3811 |
382.99 |
| Dec 07 2018 |
3021 |
365.53 |
| Dec 07 2018 |
5148 |
377.48 |
| Nov 30 2018 |
3098 |
389.97 |
| Nov 30 2018 |
3811 |
382.99 |
| Nov 30 2018 |
3021 |
365.53 |
| Nov 30 2018 |
5148 |
377.48 |
| Nov 23 2018 |
3098 |
389.97 |
| Nov 23 2018 |
3811 |
382.99 |
| Nov 23 2018 |
3021 |
365.53 |
| Nov 23 2018 |
5148 |
377.48 |
| Nov 16 2018 |
3098 |
389.97 |
| Nov 16 2018 |
3811 |
382.99 |
| Nov 16 2018 |
3021 |
365.53 |
| Nov 16 2018 |
5148 |
377.48 |
| Nov 09 2018 |
3098 |
389.97 |
| Nov 09 2018 |
3811 |
382.99 |
| Nov 09 2018 |
3021 |
365.53 |
| Nov 09 2018 |
5148 |
377.48 |
| Nov 02 2018 |
3098 |
389.97 |
| Nov 02 2018 |
3811 |
382.99 |
| Nov 02 2018 |
3021 |
365.53 |
| Nov 02 2018 |
5134 |
377.48 |
| Oct 26 2018 |
3098 |
389.97 |
| Oct 26 2018 |
3810 |
382.99 |
| Oct 26 2018 |
3021 |
365.53 |
| Oct 26 2018 |
5134 |
377.48 |
| Oct 19 2018 |
3098 |
389.97 |
| Oct 19 2018 |
3821 |
382.99 |
| Oct 19 2018 |
3021 |
365.53 |
| Oct 19 2018 |
5137 |
377.48 |
| Oct 12 2018 |
3096 |
389.97 |
| Oct 12 2018 |
3812 |
382.99 |
| Oct 12 2018 |
3016 |
365.53 |
| Oct 12 2018 |
5124 |
377.48 |
| Oct 05 2018 |
3096 |
389.97 |
| Oct 05 2018 |
3832 |
382.99 |
| Oct 05 2018 |
3014 |
365.53 |
| Oct 05 2018 |
5166 |
377.48 |
| Sep 28 2018 |
3098 |
389.97 |
| Sep 28 2018 |
3742 |
382.99 |
| Sep 28 2018 |
3020 |
365.53 |
| Sep 28 2018 |
5072 |
377.48 |
| Sep 21 2018 |
3054 |
389.97 |
| Sep 21 2018 |
3732 |
382.99 |
| Sep 21 2018 |
3014 |
365.53 |
| Sep 21 2018 |
5070 |
377.48 |
| Sep 14 2018 |
3091 |
389.97 |
| Sep 14 2018 |
3733 |
382.99 |
| Sep 14 2018 |
3033 |
365.53 |
| Sep 14 2018 |
5087 |
377.48 |
| Sep 07 2018 |
3099 |
389.97 |
| Sep 07 2018 |
3793 |
382.99 |
| Sep 07 2018 |
3078 |
365.53 |
| Sep 07 2018 |
5162 |
377.48 |
| Aug 31 2018 |
3156 |
389.97 |
| Aug 31 2018 |
3815 |
382.99 |
| Aug 31 2018 |
3123 |
365.53 |
| Aug 31 2018 |
5202 |
377.48 |
| Aug 24 2018 |
3206 |
389.97 |
| Aug 24 2018 |
3802 |
382.99 |
| Aug 24 2018 |
3066 |
365.53 |
| Aug 24 2018 |
5206 |
377.48 |
| Aug 17 2018 |
3204 |
389.97 |
| Aug 17 2018 |
3798 |
382.99 |
| Aug 17 2018 |
3111 |
365.53 |
| Aug 17 2018 |
5236 |
377.48 |
| Aug 10 2018 |
3209 |
389.97 |
| Aug 10 2018 |
2811 |
367.36 |
| Aug 10 2018 |
3110 |
365.53 |
| Aug 10 2018 |
4225 |
365.52 |
| Aug 03 2018 |
3242 |
389.97 |
| Aug 03 2018 |
2861 |
367.36 |
| Aug 03 2018 |
7063 |
415.03 |
| Aug 03 2018 |
4309 |
365.52 |
| Jul 27 2018 |
3270 |
389.97 |
| Jul 27 2018 |
2862 |
367.36 |
| Jul 27 2018 |
7084 |
415.03 |
| Jul 27 2018 |
4325 |
365.52 |
| Jul 20 2018 |
3333 |
389.97 |
| Jul 20 2018 |
2848 |
367.36 |
| Jul 20 2018 |
7196 |
415.03 |
| Jul 20 2018 |
4386 |
365.52 |
| Jul 13 2018 |
3379 |
389.97 |
| Jul 13 2018 |
4505 |
388.84 |
| Jul 13 2018 |
8100 |
426.53 |
| Jul 13 2018 |
6388 |
387.01 |
| Jul 06 2018 |
3378 |
389.97 |
| Jul 06 2018 |
4310 |
388.84 |
| Jul 06 2018 |
6434 |
409.31 |
| Jul 06 2018 |
6140 |
387.01 |
| Jun 29 2018 |
3369 |
389.97 |
| Jun 29 2018 |
5670 |
404.57 |
| Jun 29 2018 |
6454 |
409.31 |
| Jun 29 2018 |
5757 |
383.1 |
| Jun 22 2018 |
3443 |
389.97 |
| Jun 22 2018 |
5814 |
404.57 |
| Jun 22 2018 |
5592 |
397.87 |
| Jun 22 2018 |
5916 |
383.1 |
| Jun 15 2018 |
3453 |
389.97 |
| Jun 15 2018 |
5849 |
404.57 |
| Jun 15 2018 |
4882 |
388.87 |
| Jun 15 2018 |
5942 |
383.1 |
| Jun 08 2018 |
3526 |
389.97 |
| Jun 08 2018 |
8491 |
431.31 |
| Jun 08 2018 |
4964 |
388.87 |
| Jun 08 2018 |
7179 |
393.55 |
| Jun 01 2018 |
3492 |
389.97 |
| Jun 01 2018 |
7271 |
416.22 |
| Jun 01 2018 |
4918 |
388.05 |
| Jun 01 2018 |
7495 |
394.01 |
| May 25 2018 |
5374 |
430.27 |
| May 25 2018 |
5563 |
397.5 |
| May 25 2018 |
5035 |
388.05 |
| May 25 2018 |
7605 |
394.01 |
| May 18 2018 |
5321 |
430.27 |
| May 18 2018 |
5641 |
397.5 |
| May 18 2018 |
5072 |
388.05 |
| May 18 2018 |
7604 |
394.01 |
| May 11 2018 |
5271 |
430.27 |
| May 11 2018 |
5670 |
397.5 |
| May 11 2018 |
5020 |
388.05 |
| May 11 2018 |
6117 |
379.96 |
| May 04 2018 |
5319 |
430.27 |
| May 04 2018 |
5784 |
397.5 |
| May 04 2018 |
5940 |
397.29 |
| May 04 2018 |
7072 |
387.62 |
| Apr 27 2018 |
5399 |
430.27 |
| Apr 27 2018 |
5001 |
388.9 |
| Apr 27 2018 |
5960 |
397.29 |
| Apr 27 2018 |
7078 |
387.62 |
| Apr 20 2018 |
5356 |
430.27 |
| Apr 20 2018 |
6065 |
400.66 |
| Apr 20 2018 |
5723 |
394.32 |
| Apr 20 2018 |
7111 |
387.72 |
| Apr 13 2018 |
5253 |
430.27 |
| Apr 13 2018 |
6029 |
400.66 |
| Apr 13 2018 |
5741 |
394.32 |
| Apr 13 2018 |
7084 |
387.72 |
| Apr 06 2018 |
5265 |
430.27 |
| Apr 06 2018 |
6165 |
400.66 |
| Apr 06 2018 |
6018 |
397.29 |
| Apr 06 2018 |
8547 |
399.38 |
| Mar 30 2018 |
7822 |
491.23 |
| Mar 30 2018 |
6345 |
400.66 |
| Mar 30 2018 |
6076 |
397.29 |
| Mar 30 2018 |
8678 |
399.38 |
| Mar 23 2018 |
7684 |
491.23 |
| Mar 23 2018 |
6921 |
405.64 |
| Mar 23 2018 |
6104 |
397.29 |
| Mar 23 2018 |
7683 |
390.7 |
| Mar 16 2018 |
7565 |
491.23 |
| Mar 16 2018 |
6885 |
405.64 |
| Mar 16 2018 |
6104 |
397.29 |
| Mar 16 2018 |
7673 |
390.7 |
| Mar 09 2018 |
7506 |
491.23 |
| Mar 09 2018 |
6891 |
405.64 |
| Mar 09 2018 |
7144 |
409.36 |
| Mar 09 2018 |
8952 |
400.83 |
| Mar 02 2018 |
7761 |
491.23 |
| Mar 02 2018 |
9055 |
427.31 |
| Mar 02 2018 |
7197 |
409.36 |
| Mar 02 2018 |
9209 |
401.38 |
| Feb 23 2018 |
7924 |
491.23 |
| Feb 23 2018 |
9148 |
427.31 |
| Feb 23 2018 |
7259 |
409.36 |
| Feb 23 2018 |
9293 |
401.38 |
| Feb 16 2018 |
7871 |
491.23 |
| Feb 16 2018 |
9168 |
427.31 |
| Feb 16 2018 |
7274 |
409.36 |
| Feb 16 2018 |
9315 |
401.38 |
| Feb 09 2018 |
7877 |
491.23 |
| Feb 09 2018 |
9106 |
427.31 |
| Feb 09 2018 |
7290 |
409.36 |
| Feb 09 2018 |
9267 |
401.38 |
| Feb 02 2018 |
7934 |
491.23 |
| Feb 02 2018 |
9098 |
427.31 |
| Feb 02 2018 |
7274 |
409.36 |
| Feb 02 2018 |
9252 |
401.38 |
| Jan 26 2018 |
7934 |
491.23 |
| Jan 26 2018 |
9137 |
427.31 |
| Jan 26 2018 |
7295 |
409.36 |
| Jan 26 2018 |
9271 |
401.38 |
| Jan 19 2018 |
7934 |
491.23 |
| Jan 19 2018 |
9142 |
427.31 |
| Jan 19 2018 |
7294 |
409.36 |
| Jan 19 2018 |
9278 |
401.38 |
| Jan 12 2018 |
7886 |
491.23 |
| Jan 12 2018 |
9154 |
427.31 |
| Jan 12 2018 |
7289 |
409.36 |
| Jan 12 2018 |
9277 |
401.38 |
| Jan 05 2018 |
7886 |
491.23 |
| Jan 05 2018 |
9154 |
427.31 |
| Jan 05 2018 |
7307 |
409.36 |
| Jan 05 2018 |
9287 |
401.38 |
| Dec 29 2017 |
7930 |
491.23 |
| Dec 29 2017 |
9154 |
427.31 |
| Dec 29 2017 |
7307 |
409.36 |
| Dec 29 2017 |
9288 |
401.38 |
| Dec 22 2017 |
7930 |
491.23 |
| Dec 22 2017 |
9154 |
427.31 |
| Dec 22 2017 |
7308 |
409.36 |
| Dec 22 2017 |
9289 |
401.38 |
| Dec 15 2017 |
7930 |
491.23 |
| Dec 15 2017 |
9154 |
427.31 |
| Dec 15 2017 |
7304 |
409.36 |
| Dec 15 2017 |
9284 |
401.38 |
| Dec 08 2017 |
7930 |
491.23 |
| Dec 08 2017 |
9154 |
427.31 |
| Dec 08 2017 |
7304 |
409.36 |
| Dec 08 2017 |
9284 |
401.38 |
| Dec 01 2017 |
7927 |
491.23 |
| Dec 01 2017 |
9154 |
427.31 |
| Dec 01 2017 |
7304 |
409.36 |
| Dec 01 2017 |
9284 |
401.38 |
| Nov 24 2017 |
7927 |
491.23 |
| Nov 24 2017 |
9154 |
427.31 |
| Nov 24 2017 |
7304 |
409.36 |
| Nov 24 2017 |
9284 |
401.38 |
| Nov 17 2017 |
7927 |
491.23 |
| Nov 17 2017 |
9154 |
427.31 |
| Nov 17 2017 |
7304 |
409.36 |
| Nov 17 2017 |
9284 |
401.38 |
| Nov 10 2017 |
7927 |
491.23 |
| Nov 10 2017 |
9165 |
427.31 |
| Nov 10 2017 |
7304 |
409.36 |
| Nov 10 2017 |
9288 |
401.38 |
| Nov 03 2017 |
7927 |
491.23 |
| Nov 03 2017 |
9165 |
427.31 |
| Nov 03 2017 |
7305 |
409.36 |
| Nov 03 2017 |
9288 |
401.38 |
| Oct 27 2017 |
7927 |
491.23 |
| Oct 27 2017 |
9213 |
427.31 |
| Oct 27 2017 |
7305 |
409.36 |
| Oct 27 2017 |
9331 |
401.38 |
| Oct 20 2017 |
7893 |
491.23 |
| Oct 20 2017 |
9148 |
427.31 |
| Oct 20 2017 |
7326 |
409.36 |
| Oct 20 2017 |
9305 |
401.38 |
| Oct 13 2017 |
7910 |
491.23 |
| Oct 13 2017 |
9184 |
427.31 |
| Oct 13 2017 |
7326 |
409.36 |
| Oct 13 2017 |
9322 |
401.38 |
| Oct 06 2017 |
7910 |
491.23 |
| Oct 06 2017 |
9184 |
427.31 |
| Oct 06 2017 |
7320 |
409.36 |
| Oct 06 2017 |
9326 |
401.38 |
| Sep 29 2017 |
7919 |
491.23 |
| Sep 29 2017 |
9182 |
427.31 |
| Sep 29 2017 |
7323 |
409.36 |
| Sep 29 2017 |
9262 |
401.38 |
| Sep 22 2017 |
7906 |
491.23 |
| Sep 22 2017 |
9329 |
427.31 |
| Sep 22 2017 |
7329 |
409.36 |
| Sep 22 2017 |
9346 |
401.38 |
| Sep 15 2017 |
7747 |
491.23 |
| Sep 15 2017 |
9345 |
427.31 |
| Sep 15 2017 |
7390 |
409.36 |
| Sep 15 2017 |
9427 |
401.38 |
| Sep 08 2017 |
7507 |
491.23 |
| Sep 08 2017 |
9288 |
427.31 |
| Sep 08 2017 |
7402 |
409.36 |
| Sep 08 2017 |
9521 |
401.38 |
| Sep 01 2017 |
7608 |
491.23 |
| Sep 01 2017 |
9303 |
427.31 |
| Sep 01 2017 |
7514 |
409.36 |
| Sep 01 2017 |
9523 |
401.38 |
| Aug 25 2017 |
7547 |
491.23 |
| Aug 25 2017 |
9668 |
427.31 |
| Aug 25 2017 |
7529 |
409.36 |
| Aug 25 2017 |
9868 |
401.38 |
| Aug 18 2017 |
7816 |
491.23 |
| Aug 18 2017 |
9710 |
427.31 |
| Aug 18 2017 |
6904 |
402.4 |
| Aug 18 2017 |
9943 |
401.38 |
| Aug 11 2017 |
7731 |
491.23 |
| Aug 11 2017 |
9774 |
427.31 |
| Aug 11 2017 |
6875 |
402.4 |
| Aug 11 2017 |
9993 |
401.38 |
| Aug 04 2017 |
7854 |
491.23 |
| Aug 04 2017 |
9857 |
427.31 |
| Aug 04 2017 |
6976 |
402.4 |
| Aug 04 2017 |
10082 |
401.38 |
| Jul 28 2017 |
7900 |
491.23 |
| Jul 28 2017 |
9936 |
427.31 |
| Jul 28 2017 |
7019 |
402.4 |
| Jul 28 2017 |
10168 |
401.38 |
| Jul 21 2017 |
7966 |
491.23 |
| Jul 21 2017 |
11632 |
442.69 |
| Jul 21 2017 |
7096 |
402.4 |
| Jul 21 2017 |
9046 |
391.53 |
| Jul 14 2017 |
8025 |
491.23 |
| Jul 14 2017 |
11692 |
442.69 |
| Jul 14 2017 |
7160 |
402.4 |
| Jul 14 2017 |
9126 |
391.53 |
| Jul 07 2017 |
8081 |
491.23 |
| Jul 07 2017 |
13542 |
459.5 |
| Jul 07 2017 |
14290 |
473.02 |
| Jul 07 2017 |
12673 |
418.26 |
| Jun 30 2017 |
8042 |
491.23 |
| Jun 30 2017 |
13573 |
459.5 |
| Jun 30 2017 |
14378 |
473.02 |
| Jun 30 2017 |
12721 |
418.26 |
| Jun 23 2017 |
8133 |
491.23 |
| Jun 23 2017 |
10128 |
425.39 |
| Jun 23 2017 |
15098 |
469.02 |
| Jun 23 2017 |
12836 |
418.26 |
| Jun 16 2017 |
8034 |
491.23 |
| Jun 16 2017 |
10142 |
425.39 |
| Jun 16 2017 |
15184 |
469.02 |
| Jun 16 2017 |
12806 |
418.26 |
| Jun 09 2017 |
8048 |
491.23 |
| Jun 09 2017 |
10042 |
425.39 |
| Jun 09 2017 |
13743 |
453.78 |
| Jun 09 2017 |
12710 |
418.26 |
| Jun 02 2017 |
8046 |
491.23 |
| Jun 02 2017 |
10137 |
423.68 |
| Jun 02 2017 |
15675 |
473.24 |
| Jun 02 2017 |
15511 |
436.56 |
| May 26 2017 |
14461 |
463.99 |
| May 26 2017 |
15795 |
473.24 |
| May 26 2017 |
16583 |
443.78 |
| May 19 2017 |
14834 |
463.99 |
| May 19 2017 |
15812 |
473.24 |
| May 19 2017 |
16790 |
443.78 |
| May 12 2017 |
12127 |
438.94 |
| May 12 2017 |
12996 |
443.85 |
| May 12 2017 |
16886 |
443.78 |
| May 05 2017 |
14292 |
457.79 |
| May 05 2017 |
13290 |
446.68 |
| May 05 2017 |
11178 |
403.37 |
| Apr 28 2017 |
15260 |
468.13 |
| Apr 28 2017 |
13081 |
446.68 |
| Apr 28 2017 |
10783 |
400.92 |
| Apr 21 2017 |
15475 |
468.13 |
| Apr 21 2017 |
13283 |
446.68 |
| Apr 21 2017 |
10882 |
400.92 |
| Apr 14 2017 |
15645 |
468.13 |
| Apr 14 2017 |
13342 |
446.68 |
| Apr 14 2017 |
10947 |
400.92 |
| Apr 07 2017 |
15471 |
468.13 |
| Apr 07 2017 |
13464 |
446.68 |
| Apr 07 2017 |
10749 |
400.92 |
| Mar 31 2017 |
15436 |
468.13 |
| Mar 31 2017 |
13812 |
446.68 |
| Mar 31 2017 |
10936 |
400.92 |
| Mar 24 2017 |
15165 |
468.13 |
| Mar 24 2017 |
13659 |
446.68 |
| Mar 24 2017 |
10830 |
400.92 |
| Mar 17 2017 |
15390 |
468.13 |
| Mar 17 2017 |
13763 |
446.68 |
| Mar 17 2017 |
10918 |
400.92 |
| Mar 10 2017 |
15387 |
468.13 |
| Mar 10 2017 |
13908 |
446.66 |
| Mar 10 2017 |
13460 |
419.42 |
| Mar 03 2017 |
15265 |
468.13 |
| Mar 03 2017 |
13804 |
446.66 |
| Mar 03 2017 |
13421 |
419.42 |
| Feb 24 2017 |
15416 |
468.13 |
| Feb 24 2017 |
13755 |
446.66 |
| Feb 24 2017 |
13428 |
419.42 |
| Feb 17 2017 |
15390 |
468.13 |
| Feb 17 2017 |
13572 |
446.66 |
| Feb 17 2017 |
13466 |
419.42 |
| Feb 10 2017 |
15563 |
468.13 |
| Feb 10 2017 |
13612 |
446.66 |
| Feb 10 2017 |
13531 |
419.42 |
| Feb 03 2017 |
15523 |
468.13 |
| Feb 03 2017 |
13617 |
446.66 |
| Feb 03 2017 |
13511 |
419.42 |
| Jan 27 2017 |
15517 |
468.13 |
| Jan 27 2017 |
13642 |
446.66 |
| Jan 27 2017 |
13536 |
419.42 |
| Jan 20 2017 |
15466 |
468.13 |
| Jan 20 2017 |
13614 |
446.66 |
| Jan 20 2017 |
13500 |
419.42 |
| Jan 13 2017 |
15445 |
468.13 |
| Jan 13 2017 |
13618 |
446.66 |
| Jan 13 2017 |
13487 |
419.42 |
| Jan 06 2017 |
15445 |
468.13 |
| Jan 06 2017 |
13620 |
446.66 |
| Jan 06 2017 |
13466 |
419.42 |
| Dec 30 2016 |
15445 |
468.13 |
| Dec 30 2016 |
13628 |
446.66 |
| Dec 30 2016 |
13470 |
419.42 |
| Dec 23 2016 |
15445 |
468.13 |
| Dec 23 2016 |
13628 |
446.66 |
| Dec 23 2016 |
13470 |
419.42 |
| Dec 16 2016 |
15445 |
468.13 |
| Dec 16 2016 |
13623 |
446.66 |
| Dec 16 2016 |
13469 |
419.42 |
| Dec 09 2016 |
15445 |
468.13 |
| Dec 09 2016 |
13629 |
446.66 |
| Dec 09 2016 |
13472 |
419.42 |
| Dec 02 2016 |
15445 |
468.13 |
| Dec 02 2016 |
13629 |
446.66 |
| Dec 02 2016 |
13473 |
419.42 |
| Nov 25 2016 |
15445 |
468.13 |
| Nov 25 2016 |
13626 |
446.66 |
| Nov 25 2016 |
13472 |
419.42 |
| Nov 18 2016 |
15445 |
468.13 |
| Nov 18 2016 |
13626 |
446.66 |
| Nov 18 2016 |
13472 |
419.42 |
| Nov 11 2016 |
15426 |
468.13 |
| Nov 11 2016 |
13626 |
446.66 |
| Nov 11 2016 |
13465 |
419.42 |
| Nov 04 2016 |
15426 |
468.13 |
| Nov 04 2016 |
13626 |
446.66 |
| Nov 04 2016 |
13465 |
419.42 |
| Oct 28 2016 |
15446 |
468.13 |
| Oct 28 2016 |
13627 |
446.66 |
| Oct 28 2016 |
13483 |
419.42 |
| Oct 21 2016 |
15464 |
468.13 |
| Oct 21 2016 |
13627 |
446.66 |
| Oct 21 2016 |
13490 |
419.42 |
| Oct 14 2016 |
15466 |
468.13 |
| Oct 14 2016 |
13588 |
446.66 |
| Oct 14 2016 |
13513 |
419.42 |
| Oct 07 2016 |
15476 |
468.13 |
| Oct 07 2016 |
13607 |
446.66 |
| Oct 07 2016 |
13529 |
419.42 |
| Sep 30 2016 |
15483 |
468.13 |
| Sep 30 2016 |
13640 |
446.66 |
| Sep 30 2016 |
13541 |
419.42 |
| Sep 23 2016 |
15304 |
468.13 |
| Sep 23 2016 |
13643 |
446.66 |
| Sep 23 2016 |
13448 |
419.42 |
| Sep 16 2016 |
15238 |
468.13 |
| Sep 16 2016 |
13717 |
446.66 |
| Sep 16 2016 |
13476 |
419.42 |
| Sep 09 2016 |
15349 |
468.13 |
| Sep 09 2016 |
13812 |
446.66 |
| Sep 09 2016 |
13539 |
419.42 |
| Sep 02 2016 |
15390 |
468.13 |
| Sep 02 2016 |
13977 |
446.66 |
| Sep 02 2016 |
13686 |
419.42 |
| Aug 26 2016 |
15173 |
468.13 |
| Aug 26 2016 |
14032 |
446.66 |
| Aug 26 2016 |
13446 |
419.42 |
| Aug 19 2016 |
15201 |
468.13 |
| Aug 19 2016 |
14057 |
446.66 |
| Aug 19 2016 |
13468 |
419.42 |
| Aug 12 2016 |
15217 |
468.13 |
| Aug 12 2016 |
14228 |
446.66 |
| Aug 12 2016 |
14742 |
419.42 |
| Aug 05 2016 |
15280 |
468.13 |
| Aug 05 2016 |
14169 |
446.66 |
| Aug 05 2016 |
14884 |
419.42 |
| Jul 29 2016 |
16631 |
483.23 |
| Jul 29 2016 |
14234 |
446.66 |
| Jul 29 2016 |
15017 |
419.42 |
| Jul 22 2016 |
14308 |
459.34 |
| Jul 22 2016 |
14447 |
446.66 |
| Jul 22 2016 |
15201 |
419.42 |
| Jun 22 2016 |
16197 |
474.73 |
| Jun 22 2016 |
15585 |
454.57 |
| Jun 22 2016 |
17228 |
426.37 |
| Jun 15 2016 |
16409 |
474.73 |
| Jun 15 2016 |
15623 |
454.57 |
| Jun 15 2016 |
17432 |
426.37 |
| Jun 08 2016 |
16477 |
474.73 |
| Jun 08 2016 |
15725 |
454.57 |
| Jun 08 2016 |
17477 |
426.37 |
| Jun 01 2016 |
19816 |
508.6 |
| Jun 01 2016 |
15772 |
454.57 |
| Jun 01 2016 |
20982 |
447.91 |
| May 25 2016 |
19790 |
508.6 |
| May 25 2016 |
15726 |
454.57 |
| May 25 2016 |
20842 |
447.91 |
| May 18 2016 |
19891 |
508.6 |
| May 18 2016 |
15895 |
454.57 |
| May 18 2016 |
21027 |
447.91 |
| May 11 2016 |
19955 |
508.6 |
| May 11 2016 |
18053 |
476.24 |
| May 11 2016 |
24584 |
470.78 |
| May 04 2016 |
18727 |
496.29 |
| May 04 2016 |
17946 |
476.24 |
| May 04 2016 |
24484 |
470.78 |
| Apr 27 2016 |
18975 |
496.29 |
| Apr 27 2016 |
18275 |
476.24 |
| Apr 27 2016 |
24799 |
470.78 |
| Apr 20 2016 |
18850 |
496.29 |
| Apr 20 2016 |
18290 |
476.24 |
| Apr 20 2016 |
24781 |
470.78 |
| Apr 13 2016 |
19045 |
494.59 |
| Apr 13 2016 |
18141 |
476.24 |
| Apr 13 2016 |
23981 |
465.59 |
| Apr 06 2016 |
19520 |
494.59 |
| Apr 06 2016 |
18233 |
476.24 |
| Apr 06 2016 |
24232 |
465.59 |
| Mar 30 2016 |
19317 |
494.59 |
| Mar 30 2016 |
18119 |
476.24 |
| Mar 30 2016 |
24065 |
465.59 |
| Mar 23 2016 |
19625 |
494.59 |
| Mar 23 2016 |
18075 |
476.24 |
| Mar 23 2016 |
24194 |
465.59 |
| Mar 16 2016 |
19786 |
494.59 |
| Mar 16 2016 |
18025 |
476.24 |
| Mar 16 2016 |
24186 |
465.59 |
| Mar 09 2016 |
19927 |
494.59 |
| Mar 09 2016 |
19977 |
499.71 |
| Mar 09 2016 |
28682 |
496.63 |
| Mar 02 2016 |
19628 |
494.59 |
| Mar 02 2016 |
19931 |
499.71 |
| Mar 02 2016 |
28402 |
496.63 |
| Feb 24 2016 |
19563 |
494.59 |
| Feb 24 2016 |
19838 |
499.71 |
| Feb 24 2016 |
28248 |
496.63 |
| Feb 17 2016 |
19810 |
494.59 |
| Feb 17 2016 |
19937 |
499.71 |
| Feb 17 2016 |
28541 |
496.63 |
| Feb 10 2016 |
19693 |
494.59 |
| Feb 10 2016 |
19880 |
499.71 |
| Feb 10 2016 |
28444 |
496.63 |
| Feb 03 2016 |
19674 |
494.59 |
| Feb 03 2016 |
19859 |
499.71 |
| Feb 03 2016 |
28413 |
496.63 |
| Jan 27 2016 |
19732 |
494.59 |
| Jan 27 2016 |
19776 |
499.71 |
| Jan 27 2016 |
28380 |
496.63 |
| Jan 20 2016 |
19726 |
494.59 |
| Jan 20 2016 |
19817 |
499.71 |
| Jan 20 2016 |
28376 |
496.63 |
| Jan 13 2016 |
19748 |
494.59 |
| Jan 13 2016 |
19865 |
499.71 |
| Jan 13 2016 |
28422 |
496.63 |
| Jan 06 2016 |
19748 |
494.59 |
| Jan 06 2016 |
19878 |
499.71 |
| Jan 06 2016 |
28435 |
496.63 |
| Dec 30 2015 |
19748 |
494.59 |
| Dec 30 2015 |
19863 |
499.71 |
| Dec 30 2015 |
28422 |
496.63 |
| Dec 23 2015 |
19746 |
494.59 |
| Dec 23 2015 |
19862 |
499.71 |
| Dec 23 2015 |
28421 |
496.63 |
| Dec 16 2015 |
19747 |
494.59 |
| Dec 16 2015 |
19862 |
499.71 |
| Dec 16 2015 |
28421 |
496.63 |
| Dec 09 2015 |
19748 |
494.59 |
| Dec 09 2015 |
19872 |
499.71 |
| Dec 09 2015 |
28426 |
496.63 |
| Dec 02 2015 |
19749 |
494.59 |
| Dec 02 2015 |
19874 |
499.71 |
| Dec 02 2015 |
28428 |
496.63 |
| Nov 25 2015 |
19749 |
494.59 |
| Nov 25 2015 |
19874 |
499.71 |
| Nov 25 2015 |
28429 |
496.63 |
| Nov 18 2015 |
19748 |
494.59 |
| Nov 18 2015 |
19874 |
499.71 |
| Nov 18 2015 |
28428 |
496.63 |
| Nov 11 2015 |
19719 |
494.59 |
| Nov 11 2015 |
19874 |
499.71 |
| Nov 11 2015 |
28407 |
496.63 |
| Nov 04 2015 |
19719 |
494.59 |
| Nov 04 2015 |
19874 |
499.71 |
| Nov 04 2015 |
28407 |
496.63 |
| Oct 28 2015 |
19721 |
494.59 |
| Oct 28 2015 |
19839 |
499.71 |
| Oct 28 2015 |
28368 |
496.63 |
| Oct 21 2015 |
19648 |
494.59 |
| Oct 21 2015 |
19861 |
499.71 |
| Oct 21 2015 |
28328 |
496.63 |
| Oct 14 2015 |
19638 |
494.59 |
| Oct 14 2015 |
19845 |
499.71 |
| Oct 14 2015 |
28302 |
496.63 |
| Oct 07 2015 |
19678 |
494.59 |
| Oct 07 2015 |
19788 |
499.71 |
| Oct 07 2015 |
28304 |
496.63 |
| Sep 30 2015 |
19693 |
494.59 |
| Sep 30 2015 |
19784 |
499.71 |
| Sep 30 2015 |
28318 |
496.63 |
| Sep 23 2015 |
19799 |
494.59 |
| Sep 23 2015 |
19758 |
499.71 |
| Sep 23 2015 |
28353 |
496.63 |
| Sep 16 2015 |
19592 |
494.59 |
| Sep 16 2015 |
19737 |
499.71 |
| Sep 16 2015 |
28212 |
496.63 |
| Sep 09 2015 |
19543 |
494.59 |
| Sep 09 2015 |
19698 |
499.71 |
| Sep 09 2015 |
28144 |
496.63 |
| Sep 02 2015 |
19641 |
494.59 |
| Sep 02 2015 |
19503 |
499.71 |
| Sep 02 2015 |
28090 |
496.63 |
| Aug 26 2015 |
19819 |
494.59 |
| Aug 26 2015 |
19757 |
499.71 |
| Aug 26 2015 |
28292 |
496.63 |
| Aug 19 2015 |
17582 |
470.06 |
| Aug 19 2015 |
18339 |
482.28 |
| Aug 19 2015 |
25578 |
474.13 |
| Aug 12 2015 |
17572 |
470.06 |
| Aug 12 2015 |
18446 |
482.28 |
| Aug 12 2015 |
25687 |
474.13 |
| Aug 05 2015 |
17659 |
470.06 |
| Aug 05 2015 |
18361 |
482.28 |
| Aug 05 2015 |
25656 |
474.13 |
| Jul 29 2015 |
17921 |
472.44 |
| Jul 29 2015 |
18549 |
482.28 |
| Jul 29 2015 |
26113 |
475.72 |
| Jul 22 2015 |
19770 |
491.18 |
| Jul 22 2015 |
18486 |
482.28 |
| Jul 22 2015 |
27625 |
486.73 |
| Jul 15 2015 |
20085 |
491.18 |
| Jul 15 2015 |
18598 |
482.28 |
| Jul 15 2015 |
27829 |
486.73 |
| Jul 08 2015 |
20177 |
491.18 |
| Jul 08 2015 |
18653 |
482.28 |
| Jul 08 2015 |
27976 |
486.73 |
| Jul 01 2015 |
20312 |
491.18 |
| Jul 01 2015 |
28707 |
491.18 |
| Jun 24 2015 |
20340 |
491.18 |
| Jun 24 2015 |
28806 |
491.18 |
| Jun 17 2015 |
20205 |
491.18 |
| Jun 17 2015 |
28814 |
491.18 |
| Jun 10 2015 |
20392 |
491.18 |
| Jun 10 2015 |
28867 |
491.18 |
| Jun 03 2015 |
20581 |
491.18 |
| Jun 03 2015 |
29092 |
491.18 |
| May 27 2015 |
20408 |
491.18 |
| May 27 2015 |
28837 |
491.18 |
| May 20 2015 |
20475 |
491.18 |
| May 20 2015 |
28846 |
491.18 |
| May 13 2015 |
20717 |
491.18 |
| May 13 2015 |
28928 |
491.18 |
| May 06 2015 |
20521 |
491.18 |
| May 06 2015 |
28532 |
491.18 |
| Apr 29 2015 |
20806 |
491.18 |
| Apr 29 2015 |
28801 |
491.18 |
| Apr 22 2015 |
20874 |
491.18 |
| Apr 22 2015 |
28944 |
491.18 |
