| Jun 01 2016 |
488 |
226.78 |
| Jun 01 2016 |
557 |
226.78 |
| May 25 2016 |
497 |
226.78 |
| May 25 2016 |
10994 |
423.98 |
| May 25 2016 |
5175 |
325.38 |
| May 18 2016 |
489 |
226.78 |
| May 18 2016 |
11063 |
423.98 |
| May 18 2016 |
5228 |
325.38 |
| May 11 2016 |
442 |
226.78 |
| May 11 2016 |
11067 |
423.98 |
| May 11 2016 |
5227 |
325.38 |
| May 04 2016 |
448 |
226.78 |
| May 04 2016 |
11009 |
423.98 |
| May 04 2016 |
5220 |
325.38 |
| Apr 27 2016 |
500 |
226.78 |
| Apr 27 2016 |
11227 |
423.98 |
| Apr 27 2016 |
5308 |
325.38 |
| Apr 20 2016 |
534 |
226.78 |
| Apr 20 2016 |
11179 |
423.98 |
| Apr 20 2016 |
5422 |
325.38 |
| Apr 13 2016 |
558 |
226.78 |
| Apr 13 2016 |
10924 |
419.21 |
| Apr 13 2016 |
8229 |
355.07 |
| Apr 06 2016 |
568 |
226.78 |
| Apr 06 2016 |
11151 |
419.21 |
| Apr 06 2016 |
8299 |
355.07 |
| Mar 30 2016 |
562 |
226.78 |
| Mar 30 2016 |
11046 |
419.21 |
| Mar 30 2016 |
8224 |
355.07 |
| Mar 23 2016 |
560 |
226.78 |
| Mar 23 2016 |
11265 |
419.21 |
| Mar 23 2016 |
8347 |
355.07 |
| Mar 16 2016 |
563 |
226.78 |
| Mar 16 2016 |
11362 |
419.21 |
| Mar 16 2016 |
8291 |
355.07 |
| Mar 09 2016 |
572 |
226.78 |
| Mar 09 2016 |
11408 |
419.21 |
| Mar 09 2016 |
8311 |
355.07 |
| Mar 02 2016 |
573 |
226.78 |
| Mar 02 2016 |
11260 |
419.21 |
| Mar 02 2016 |
8278 |
355.07 |
| Feb 24 2016 |
570 |
226.78 |
| Feb 24 2016 |
11257 |
419.21 |
| Feb 24 2016 |
8284 |
355.07 |
| Feb 17 2016 |
569 |
226.78 |
| Feb 17 2016 |
11393 |
419.21 |
| Feb 17 2016 |
8341 |
355.07 |
| Feb 10 2016 |
572 |
226.78 |
| Feb 10 2016 |
11368 |
419.21 |
| Feb 10 2016 |
8375 |
355.07 |
| Feb 03 2016 |
572 |
226.78 |
| Feb 03 2016 |
11391 |
419.21 |
| Feb 03 2016 |
8387 |
355.07 |
| Jan 27 2016 |
572 |
226.78 |
| Jan 27 2016 |
11429 |
419.21 |
| Jan 27 2016 |
8403 |
355.07 |
| Jan 20 2016 |
572 |
226.78 |
| Jan 20 2016 |
11415 |
419.21 |
| Jan 20 2016 |
8430 |
355.07 |
| Jan 13 2016 |
572 |
226.78 |
| Jan 13 2016 |
11427 |
419.21 |
| Jan 13 2016 |
8440 |
355.07 |
| Jan 06 2016 |
572 |
226.78 |
| Jan 06 2016 |
11427 |
419.21 |
| Jan 06 2016 |
8442 |
355.07 |
| Dec 30 2015 |
572 |
226.78 |
| Dec 30 2015 |
11427 |
419.21 |
| Dec 30 2015 |
8441 |
355.07 |
| Dec 23 2015 |
572 |
226.78 |
| Dec 23 2015 |
11429 |
419.21 |
| Dec 23 2015 |
8441 |
355.07 |
| Dec 16 2015 |
572 |
226.78 |
| Dec 16 2015 |
11429 |
419.21 |
| Dec 16 2015 |
8441 |
355.07 |
| Dec 09 2015 |
572 |
226.78 |
| Dec 09 2015 |
11429 |
419.21 |
| Dec 09 2015 |
8443 |
355.07 |
| Dec 02 2015 |
572 |
226.78 |
| Dec 02 2015 |
11430 |
419.21 |
| Dec 02 2015 |
8444 |
355.07 |
| Nov 25 2015 |
572 |
226.78 |
| Nov 25 2015 |
11430 |
419.21 |
| Nov 25 2015 |
8444 |
355.07 |
| Nov 18 2015 |
572 |
226.78 |
| Nov 18 2015 |
11429 |
419.21 |
| Nov 18 2015 |
8444 |
355.07 |
| Nov 11 2015 |
572 |
226.78 |
| Nov 11 2015 |
11421 |
419.21 |
| Nov 11 2015 |
8444 |
355.07 |
| Nov 04 2015 |
572 |
226.78 |
| Nov 04 2015 |
11421 |
419.21 |
| Nov 04 2015 |
8444 |
355.07 |
| Oct 28 2015 |
572 |
226.78 |
| Oct 28 2015 |
11422 |
419.21 |
| Oct 28 2015 |
8431 |
355.07 |
| Oct 21 2015 |
573 |
226.78 |
| Oct 21 2015 |
11386 |
419.21 |
| Oct 21 2015 |
8438 |
355.07 |
| Oct 14 2015 |
573 |
226.78 |
| Oct 14 2015 |
11381 |
419.21 |
| Oct 14 2015 |
8440 |
355.07 |
| Oct 07 2015 |
573 |
226.78 |
| Oct 07 2015 |
11405 |
419.21 |
| Oct 07 2015 |
8440 |
355.07 |
| Sep 30 2015 |
577 |
226.78 |
| Sep 30 2015 |
11411 |
419.21 |
| Sep 30 2015 |
8454 |
355.07 |
| Sep 23 2015 |
578 |
226.78 |
| Sep 23 2015 |
11477 |
419.21 |
| Sep 23 2015 |
8484 |
355.07 |
| Sep 16 2015 |
578 |
226.78 |
| Sep 16 2015 |
11365 |
419.21 |
| Sep 16 2015 |
8466 |
355.07 |
| Sep 09 2015 |
587 |
226.78 |
| Sep 09 2015 |
11328 |
419.21 |
| Sep 09 2015 |
8496 |
355.07 |
| Sep 02 2015 |
574 |
226.78 |
| Sep 02 2015 |
11401 |
419.21 |
| Sep 02 2015 |
8468 |
355.07 |
| Aug 26 2015 |
572 |
226.78 |
| Aug 26 2015 |
11544 |
419.21 |
| Aug 26 2015 |
8593 |
355.07 |
| Aug 19 2015 |
573 |
226.78 |
| Aug 19 2015 |
11748 |
419.21 |
| Aug 19 2015 |
8766 |
355.07 |
| Aug 12 2015 |
572 |
226.78 |
| Aug 12 2015 |
11776 |
419.21 |
| Aug 12 2015 |
8779 |
355.07 |
| Aug 05 2015 |
578 |
226.78 |
| Aug 05 2015 |
11845 |
419.21 |
| Aug 05 2015 |
8836 |
355.07 |
| Jul 29 2015 |
571 |
226.78 |
| Jul 29 2015 |
11893 |
419.21 |
| Jul 29 2015 |
8950 |
355.07 |
| Jul 22 2015 |
573 |
226.78 |
| Jul 22 2015 |
11923 |
419.21 |
| Jul 22 2015 |
8940 |
355.07 |
| Jul 15 2015 |
623 |
226.78 |
| Jul 15 2015 |
12152 |
419.21 |
| Jul 15 2015 |
9018 |
355.07 |
| Jul 08 2015 |
657 |
226.78 |
| Jul 08 2015 |
12235 |
419.21 |
| Jul 08 2015 |
9147 |
355.07 |
| Jul 01 2015 |
668 |
226.78 |
| Jul 01 2015 |
12302 |
419.21 |
| Jul 01 2015 |
9219 |
355.07 |
| Jun 24 2015 |
664 |
226.55 |
| Jun 24 2015 |
12301 |
419.21 |
| Jun 24 2015 |
9264 |
354.99 |
| Jun 17 2015 |
674 |
226.55 |
| Jun 17 2015 |
12293 |
419.21 |
| Jun 17 2015 |
9364 |
354.99 |
| Jun 10 2015 |
12364 |
419.21 |
| Jun 10 2015 |
18132 |
419.21 |
| Jun 03 2015 |
12508 |
419.21 |
| Jun 03 2015 |
18280 |
419.21 |
| May 27 2015 |
11886 |
414.44 |
| May 27 2015 |
17431 |
414.44 |
| May 20 2015 |
11954 |
414.44 |
| May 20 2015 |
17482 |
414.44 |
| May 13 2015 |
12073 |
414.44 |
| May 13 2015 |
17545 |
414.44 |
| May 06 2015 |
11907 |
414.44 |
| May 06 2015 |
17201 |
414.44 |
| Apr 29 2015 |
12089 |
414.44 |
| Apr 29 2015 |
17470 |
414.44 |
| Apr 22 2015 |
12164 |
414.44 |
| Apr 22 2015 |
17525 |
414.44 |
