| Apr 17 2013 |
1548 |
261.15 |
| Apr 17 2013 |
4625 |
311.49 |
| Apr 17 2013 |
5975 |
311.28 |
| Apr 17 2013 |
6174 |
298.85 |
| Apr 10 2013 |
1753 |
272.96 |
| Apr 10 2013 |
4672 |
311.49 |
| Apr 10 2013 |
6967 |
324.7 |
| Apr 10 2013 |
5976 |
296.04 |
| Apr 03 2013 |
1752 |
272.96 |
| Apr 03 2013 |
4696 |
311.49 |
| Apr 03 2013 |
6973 |
324.7 |
| Apr 03 2013 |
6020 |
296.04 |
| Mar 27 2013 |
1796 |
272.96 |
| Mar 27 2013 |
4814 |
311.49 |
| Mar 27 2013 |
6996 |
324.7 |
| Mar 27 2013 |
6080 |
296.04 |
| Mar 20 2013 |
1704 |
272.96 |
| Mar 20 2013 |
4813 |
311.49 |
| Mar 20 2013 |
6889 |
324.7 |
| Mar 20 2013 |
6088 |
296.04 |
| Mar 13 2013 |
6114 |
296.04 |
| Oct 19 2012 |
1680 |
272.96 |
| Oct 19 2012 |
4572 |
313.56 |
| Oct 19 2012 |
5822 |
324.7 |
| Oct 19 2012 |
6182 |
309.55 |
| Sep 23 2012 |
1650 |
272.96 |
| Sep 23 2012 |
4555 |
313.56 |
| Sep 23 2012 |
5808 |
324.7 |
| Sep 23 2012 |
6164 |
309.55 |
| Aug 31 2012 |
1589 |
272.96 |
| Aug 31 2012 |
4444 |
313.56 |
| Aug 31 2012 |
5663 |
324.7 |
| Aug 31 2012 |
6082 |
309.55 |
| Aug 24 2012 |
1586 |
272.96 |
| Aug 24 2012 |
4417 |
313.56 |
| Aug 24 2012 |
5620 |
324.7 |
| Aug 24 2012 |
6059 |
309.55 |
| Aug 10 2012 |
1558 |
272.96 |
| Aug 10 2012 |
4348 |
313.56 |
| Aug 10 2012 |
5490 |
324.7 |
| Aug 10 2012 |
5972 |
309.55 |
| Aug 03 2012 |
1531 |
272.96 |
| Aug 03 2012 |
4287 |
313.56 |
| Aug 03 2012 |
5407 |
324.7 |
| Aug 03 2012 |
5932 |
309.55 |
| Jul 27 2012 |
1502 |
272.96 |
| Jul 27 2012 |
4255 |
313.56 |
| Jul 27 2012 |
5315 |
324.7 |
| Jul 27 2012 |
5869 |
309.55 |
| Jul 06 2012 |
1421 |
272.96 |
| Jul 06 2012 |
4155 |
313.56 |
| Jul 06 2012 |
5168 |
324.7 |
| Jul 06 2012 |
5804 |
309.55 |
| Jun 22 2012 |
1491 |
272.96 |
| Jun 22 2012 |
4150 |
313.56 |
| Jun 22 2012 |
4747 |
324.7 |
| Jun 22 2012 |
5608 |
309.55 |
| Jun 15 2012 |
1576 |
272.96 |
| Jun 15 2012 |
4095 |
313.56 |
| Jun 15 2012 |
4811 |
324.7 |
| Jun 15 2012 |
6030 |
309.55 |
| Jun 08 2012 |
1591 |
272.96 |
| Jun 08 2012 |
4052 |
313.56 |
| Jun 08 2012 |
4784 |
324.7 |
| Jun 08 2012 |
6006 |
309.55 |
| Jun 01 2012 |
1695 |
272.96 |
| Jun 01 2012 |
4110 |
313.56 |
| Jun 01 2012 |
4633 |
324.7 |
| Jun 01 2012 |
5999 |
309.55 |
| May 25 2012 |
1658 |
272.96 |
| May 25 2012 |
3831 |
313.56 |
| May 25 2012 |
3954 |
324.7 |
| May 25 2012 |
5610 |
309.55 |
| May 18 2012 |
1756 |
272.96 |
| May 18 2012 |
3921 |
313.56 |
| May 18 2012 |
4038 |
324.7 |
| May 18 2012 |
5706 |
309.55 |
| May 11 2012 |
1747 |
272.96 |
| May 11 2012 |
3892 |
313.56 |
| May 11 2012 |
3984 |
324.7 |
| May 11 2012 |
5733 |
309.55 |
| May 04 2012 |
1596 |
272.96 |
| May 04 2012 |
3603 |
312.12 |
| May 04 2012 |
3797 |
324.7 |
| May 04 2012 |
5561 |
308.18 |
| Apr 27 2012 |
1450 |
272.96 |
| Apr 27 2012 |
3694 |
324.7 |
| Apr 27 2012 |
5242 |
304 |
| Sep 23 2011 |
2333 |
286.27 |
| Sep 23 2011 |
6213 |
381.77 |
| Sep 23 2011 |
3419 |
286.27 |
| Sep 16 2011 |
2333 |
286.27 |
| Sep 16 2011 |
6174 |
381.77 |
| Sep 16 2011 |
3421 |
286.27 |
| Sep 10 2011 |
2295 |
286.27 |
| Sep 10 2011 |
6039 |
381.77 |
| Sep 10 2011 |
3391 |
286.27 |
| Sep 02 2011 |
2250 |
286.27 |
| Sep 02 2011 |
6019 |
381.77 |
| Sep 02 2011 |
3364 |
286.27 |
| Aug 26 2011 |
2250 |
286.27 |
| Aug 26 2011 |
6019 |
381.77 |
| Aug 26 2011 |
3362 |
286.27 |
| Aug 19 2011 |
2176 |
286.27 |
| Aug 19 2011 |
5790 |
381.77 |
| Aug 19 2011 |
2970 |
286.27 |
| Aug 12 2011 |
2172 |
286.27 |
| Aug 12 2011 |
5635 |
381.77 |
| Aug 12 2011 |
2930 |
286.27 |
| Aug 05 2011 |
2153 |
286.27 |
| Aug 05 2011 |
5581 |
381.77 |
| Aug 05 2011 |
2916 |
286.27 |
| Jul 29 2011 |
2151 |
286.27 |
| Jul 29 2011 |
5532 |
381.77 |
| Jul 29 2011 |
2916 |
286.27 |
| Jul 22 2011 |
2004 |
286.27 |
| Jul 22 2011 |
5163 |
381.77 |
| Jul 22 2011 |
2753 |
286.27 |
| Jul 15 2011 |
1906 |
286.27 |
| Jul 15 2011 |
4919 |
381.77 |
| Jul 15 2011 |
2633 |
286.27 |
| Jul 08 2011 |
1861 |
286.27 |
| Jul 08 2011 |
4439 |
381.77 |
| Jul 08 2011 |
2587 |
286.27 |
| Oct 15 2010 |
1977 |
343.51 |
| Oct 15 2010 |
3628 |
346.69 |
| Oct 15 2010 |
4969 |
375.28 |
| Oct 15 2010 |
5244 |
344.42 |
| Aug 15 2010 |
1877 |
343.51 |
| Aug 15 2010 |
3492 |
346.69 |
| Aug 15 2010 |
4788 |
375.28 |
| Aug 15 2010 |
5120 |
344.42 |
| Aug 01 2010 |
1871 |
343.51 |
| Aug 01 2010 |
3433 |
346.69 |
| Aug 01 2010 |
4422 |
375.28 |
| Aug 01 2010 |
4889 |
344.42 |
| Jul 15 2010 |
1652 |
343.51 |
| Jul 15 2010 |
3109 |
346.69 |
| Jul 15 2010 |
4204 |
375.28 |
| Jul 15 2010 |
4548 |
344.42 |
| Jul 01 2010 |
1749 |
343.51 |
| Jul 01 2010 |
3247 |
346.69 |
| Jul 01 2010 |
4324 |
375.28 |
| Jul 01 2010 |
4756 |
344.42 |
| Jun 15 2010 |
1660 |
343.51 |
| Jun 15 2010 |
3168 |
346.69 |
| Jun 15 2010 |
4111 |
375.28 |
| Jun 15 2010 |
4525 |
344.42 |
| Jun 01 2010 |
1565 |
343.51 |
| Jun 01 2010 |
2862 |
346.69 |
| Jun 01 2010 |
3596 |
375.28 |
| Jun 01 2010 |
4234 |
344.42 |
| May 27 2010 |
1364 |
343.51 |
| May 27 2010 |
2540 |
346.69 |
| May 27 2010 |
3083 |
375.28 |
| May 27 2010 |
3801 |
344.42 |
| May 15 2010 |
1541 |
351.1 |
| May 15 2010 |
2627 |
346.69 |
| May 15 2010 |
3356 |
375.28 |
| May 15 2010 |
4143 |
349.63 |
| Apr 30 2010 |
3101 |
375.28 |
| Apr 30 2010 |
4156 |
355.28 |
| Apr 15 2010 |
1651 |
363.73 |
| Apr 15 2010 |
2537 |
354.87 |
| Apr 15 2010 |
1604 |
309.02 |
| Apr 15 2010 |
3740 |
347.84 |
| Apr 02 2010 |
1349 |
363.73 |
| Apr 02 2010 |
3651 |
363.73 |
