| Mar 02 2016 |
10169 |
409.47 |
| Mar 02 2016 |
15479 |
409.47 |
| Feb 24 2016 |
10193 |
409.47 |
| Feb 24 2016 |
15451 |
409.47 |
| Feb 17 2016 |
10334 |
409.47 |
| Feb 17 2016 |
15601 |
409.47 |
| Feb 10 2016 |
10327 |
409.47 |
| Feb 10 2016 |
15598 |
409.47 |
| Feb 03 2016 |
10344 |
409.47 |
| Feb 03 2016 |
15624 |
409.47 |
| Jan 27 2016 |
10370 |
409.47 |
| Jan 27 2016 |
15633 |
409.47 |
| Jan 20 2016 |
10362 |
409.47 |
| Jan 20 2016 |
15639 |
409.47 |
| Jan 13 2016 |
10372 |
409.47 |
| Jan 13 2016 |
15666 |
409.47 |
| Jan 06 2016 |
10372 |
409.47 |
| Jan 06 2016 |
15670 |
409.47 |
| Dec 30 2015 |
10372 |
409.47 |
| Dec 30 2015 |
15665 |
409.47 |
| Dec 23 2015 |
10371 |
409.47 |
| Dec 23 2015 |
15666 |
409.47 |
| Dec 16 2015 |
10371 |
409.47 |
| Dec 16 2015 |
15666 |
409.47 |
| Dec 09 2015 |
10371 |
409.47 |
| Dec 09 2015 |
15670 |
409.47 |
| Dec 02 2015 |
10372 |
409.47 |
| Dec 02 2015 |
15671 |
409.47 |
| Nov 25 2015 |
10372 |
409.47 |
| Nov 25 2015 |
15672 |
409.47 |
| Nov 18 2015 |
10371 |
409.47 |
| Nov 18 2015 |
15671 |
409.47 |
| Nov 11 2015 |
10362 |
409.47 |
| Nov 11 2015 |
15666 |
409.47 |
| Nov 04 2015 |
10362 |
409.47 |
| Nov 04 2015 |
15666 |
409.47 |
| Oct 28 2015 |
10363 |
409.47 |
| Oct 28 2015 |
15649 |
409.47 |
| Oct 21 2015 |
10336 |
409.47 |
| Oct 21 2015 |
15635 |
409.47 |
| Oct 14 2015 |
10330 |
409.47 |
| Oct 14 2015 |
15641 |
409.47 |
| Oct 07 2015 |
10353 |
409.47 |
| Oct 07 2015 |
15649 |
409.47 |
| Sep 30 2015 |
10357 |
409.47 |
| Sep 30 2015 |
15667 |
409.47 |
| Sep 23 2015 |
10415 |
409.47 |
| Sep 23 2015 |
15716 |
409.47 |
| Sep 16 2015 |
10309 |
409.47 |
| Sep 16 2015 |
15648 |
409.47 |
| Sep 09 2015 |
10275 |
409.47 |
| Sep 09 2015 |
15603 |
409.47 |
| Sep 02 2015 |
10326 |
409.47 |
| Sep 02 2015 |
15582 |
409.47 |
| Aug 26 2015 |
10479 |
409.47 |
| Aug 26 2015 |
15741 |
409.47 |
| Aug 19 2015 |
10678 |
409.47 |
| Aug 19 2015 |
15929 |
409.47 |
| Aug 12 2015 |
10677 |
409.47 |
| Aug 12 2015 |
15961 |
409.47 |
| Aug 05 2015 |
10747 |
409.47 |
| Aug 05 2015 |
15955 |
409.47 |
| Jul 29 2015 |
10797 |
409.47 |
| Jul 29 2015 |
16120 |
409.47 |
| Jul 22 2015 |
10824 |
409.47 |
| Jul 22 2015 |
16144 |
409.47 |
| Jul 15 2015 |
11040 |
409.47 |
| Jul 15 2015 |
16274 |
409.47 |
| Jul 08 2015 |
11118 |
409.47 |
| Jul 08 2015 |
16394 |
409.47 |
| Jul 01 2015 |
11187 |
409.47 |
| Jul 01 2015 |
16489 |
409.47 |
| Jun 24 2015 |
11202 |
409.47 |
| Jun 24 2015 |
16550 |
409.47 |
| Jun 17 2015 |
11183 |
409.47 |
| Jun 17 2015 |
16637 |
409.47 |
| Jun 10 2015 |
11237 |
409.47 |
| Jun 10 2015 |
16611 |
409.47 |
| Jun 03 2015 |
11383 |
409.47 |
| Jun 03 2015 |
16810 |
409.47 |
| May 27 2015 |
11287 |
409.47 |
| May 27 2015 |
21093 |
508.3 |
| May 27 2015 |
24282 |
458.88 |
| May 20 2015 |
11362 |
409.47 |
| May 20 2015 |
21153 |
508.3 |
| May 20 2015 |
24295 |
458.88 |
| May 13 2015 |
11490 |
409.47 |
| May 13 2015 |
21025 |
508.3 |
| May 13 2015 |
24375 |
458.88 |
| May 06 2015 |
11366 |
409.47 |
| May 06 2015 |
20610 |
508.3 |
| May 06 2015 |
23994 |
458.88 |
| Apr 29 2015 |
11538 |
409.47 |
| Apr 29 2015 |
20752 |
508.3 |
| Apr 29 2015 |
24214 |
458.88 |
| Apr 22 2015 |
11584 |
409.47 |
| Apr 22 2015 |
20875 |
508.3 |
| Apr 22 2015 |
24321 |
458.88 |
| Apr 15 2015 |
11453 |
409.47 |
| Apr 15 2015 |
20727 |
508.3 |
| Apr 15 2015 |
24070 |
458.88 |
| Apr 08 2015 |
11461 |
409.47 |
| Apr 08 2015 |
21006 |
508.3 |
| Apr 08 2015 |
24164 |
458.88 |
| Apr 01 2015 |
11580 |
409.47 |
| Apr 01 2015 |
21201 |
508.3 |
| Apr 01 2015 |
24577 |
458.88 |
| Oct 19 2012 |
13659 |
425.56 |
| Oct 19 2012 |
20152 |
425.56 |
| Sep 23 2012 |
13542 |
425.56 |
| Sep 23 2012 |
20003 |
425.56 |
| Aug 31 2012 |
12993 |
425.56 |
| Aug 31 2012 |
19570 |
425.56 |
| Aug 24 2012 |
12848 |
425.56 |
| Aug 24 2012 |
19416 |
425.56 |
| Aug 10 2012 |
12456 |
425.56 |
| Aug 10 2012 |
18981 |
425.56 |
| Aug 03 2012 |
12220 |
425.56 |
| Aug 03 2012 |
18764 |
425.56 |
| Jul 27 2012 |
12088 |
425.56 |
| Jul 27 2012 |
18397 |
425.56 |
| Jul 06 2012 |
11634 |
425.56 |
| Jul 06 2012 |
17961 |
425.56 |
| Jun 22 2012 |
11439 |
425.56 |
| Jun 22 2012 |
17194 |
425.56 |
| Jun 15 2012 |
11282 |
425.56 |
| Jun 15 2012 |
17607 |
425.56 |
| Jun 08 2012 |
11064 |
425.56 |
| Jun 08 2012 |
11602 |
434.26 |
| Jun 08 2012 |
18000 |
429.91 |
| Jun 01 2012 |
11073 |
425.56 |
| Jun 01 2012 |
11066 |
434.26 |
| Jun 01 2012 |
17784 |
429.91 |
| May 25 2012 |
10379 |
425.56 |
| May 25 2012 |
9192 |
434.26 |
| May 25 2012 |
16628 |
429.91 |
| May 18 2012 |
10459 |
425.56 |
| May 18 2012 |
9325 |
434.26 |
| May 18 2012 |
16833 |
429.91 |
| May 11 2012 |
10145 |
425.56 |
| May 11 2012 |
9210 |
434.26 |
| May 11 2012 |
16769 |
429.91 |
| May 04 2012 |
9401 |
425.56 |
| May 04 2012 |
8836 |
434.26 |
| May 04 2012 |
16388 |
429.91 |
| Apr 27 2012 |
8946 |
442.13 |
| Apr 27 2012 |
17218 |
442.13 |
| Apr 13 2012 |
7906 |
442.13 |
| Apr 13 2012 |
15948 |
442.13 |
| Apr 06 2012 |
7444 |
442.13 |
| Apr 06 2012 |
15545 |
442.13 |
| Mar 27 2012 |
7498 |
478.27 |
| Mar 27 2012 |
7162 |
442.13 |
| Mar 27 2012 |
16872 |
460.2 |
| Sep 23 2011 |
9385 |
451.15 |
| Sep 23 2011 |
9122 |
442.61 |
| Sep 23 2011 |
13452 |
447.45 |
| Sep 16 2011 |
9373 |
451.15 |
| Sep 16 2011 |
9060 |
442.61 |
| Sep 16 2011 |
13418 |
447.45 |
| Sep 10 2011 |
9172 |
451.15 |
| Sep 10 2011 |
8879 |
442.61 |
| Sep 10 2011 |
13127 |
447.45 |
| Sep 02 2011 |
9026 |
451.15 |
| Sep 02 2011 |
8831 |
442.61 |
| Sep 02 2011 |
13008 |
447.45 |
| Aug 26 2011 |
9005 |
451.15 |
| Aug 26 2011 |
8827 |
442.61 |
| Aug 26 2011 |
12994 |
447.45 |
| Aug 19 2011 |
8834 |
451.15 |
| Aug 19 2011 |
8480 |
442.61 |
| Aug 19 2011 |
12142 |
447.45 |
| Aug 12 2011 |
8785 |
451.15 |
| Aug 12 2011 |
8446 |
446.79 |
| Aug 12 2011 |
12111 |
449.34 |
| Aug 05 2011 |
8733 |
451.15 |
| Aug 05 2011 |
8332 |
446.79 |
| Aug 05 2011 |
11986 |
449.34 |
| Jul 29 2011 |
8658 |
451.15 |
| Jul 29 2011 |
8253 |
446.79 |
| Jul 29 2011 |
11874 |
449.34 |
| Jul 22 2011 |
8277 |
451.15 |
| Jul 22 2011 |
7688 |
446.79 |
| Jul 22 2011 |
11358 |
449.34 |
| Jul 15 2011 |
7879 |
451.15 |
| Jul 15 2011 |
7274 |
446.79 |
| Jul 15 2011 |
10850 |
449.34 |
| Jul 08 2011 |
7990 |
461.59 |
| Jul 08 2011 |
6502 |
446.79 |
| Jul 08 2011 |
10239 |
448.69 |
| May 06 2011 |
3818 |
400.85 |
| May 06 2011 |
5605 |
400.85 |
| Apr 22 2011 |
4308 |
409.6 |
| Apr 22 2011 |
6309 |
409.6 |
| Apr 01 2011 |
2566 |
513.79 |
| Apr 01 2011 |
1934 |
475.29 |
| Apr 01 2011 |
3645 |
379.39 |
| Apr 01 2011 |
5238 |
458.2 |
| Apr 01 2011 |
7235 |
428.77 |
| Oct 15 2010 |
3117 |
422.13 |
| Oct 15 2010 |
4217 |
366.52 |
| Oct 15 2010 |
6973 |
429.68 |
| Oct 15 2010 |
9660 |
428.77 |
| Aug 15 2010 |
2953 |
422.13 |
| Aug 15 2010 |
4478 |
379.14 |
| Aug 15 2010 |
6725 |
429.68 |
| Aug 15 2010 |
9415 |
428.77 |
| Aug 01 2010 |
2939 |
422.13 |
| Aug 01 2010 |
3990 |
366.52 |
| Aug 01 2010 |
6229 |
429.68 |
| Aug 01 2010 |
8981 |
428.77 |
| Jul 15 2010 |
2585 |
422.13 |
| Jul 15 2010 |
3220 |
351.13 |
| Jul 15 2010 |
5975 |
429.68 |
| Jul 15 2010 |
6577 |
394.27 |
| Jul 01 2010 |
2783 |
422.13 |
| Jul 01 2010 |
3370 |
351.13 |
| Jul 01 2010 |
6080 |
429.68 |
| Jul 01 2010 |
6865 |
394.27 |
| Jun 15 2010 |
2473 |
407.72 |
| Jun 15 2010 |
3282 |
351.13 |
| Jun 15 2010 |
4781 |
401.15 |
| Jun 15 2010 |
4792 |
351.13 |
| Jun 01 2010 |
2359 |
407.72 |
| Jun 01 2010 |
3399 |
369.41 |
| Jun 01 2010 |
4180 |
401.15 |
| Jun 01 2010 |
5016 |
366.33 |
| May 27 2010 |
2011 |
407.72 |
| May 27 2010 |
3104 |
374.34 |
| May 27 2010 |
3623 |
401.15 |
| May 27 2010 |
4893 |
378.18 |
| May 15 2010 |
2164 |
407.72 |
| May 15 2010 |
3955 |
402.63 |
| May 15 2010 |
3890 |
401.15 |
| May 15 2010 |
5908 |
399.07 |
| Apr 30 2010 |
3562 |
401.15 |
| Apr 30 2010 |
5730 |
400.43 |
| Apr 15 2010 |
2233 |
411.63 |
| Apr 15 2010 |
4398 |
428.48 |
| Apr 15 2010 |
5709 |
407.76 |
| Apr 02 2010 |
1820 |
411.63 |
| Apr 02 2010 |
4674 |
399.27 |
