| Jul 15 2015 |
282 |
199.77 |
| Jul 15 2015 |
1139 |
276.99 |
| Jul 15 2015 |
5335 |
345.5 |
| Jul 15 2015 |
1971 |
268.44 |
| Jul 08 2015 |
296 |
199.77 |
| Jul 08 2015 |
1142 |
276.99 |
| Jul 08 2015 |
5350 |
345.5 |
| Jul 08 2015 |
2042 |
268.44 |
| Jul 01 2015 |
291 |
197.81 |
| Jul 01 2015 |
609 |
255.63 |
| Jul 01 2015 |
1953 |
287.34 |
| Jul 01 2015 |
480 |
216.12 |
| Jun 24 2015 |
290 |
197.81 |
| Jun 24 2015 |
624 |
255.63 |
| Jun 24 2015 |
1986 |
287.34 |
| Jun 24 2015 |
476 |
216.12 |
| Jun 17 2015 |
275 |
197.81 |
| Jun 17 2015 |
623 |
255.63 |
| Jun 17 2015 |
2013 |
287.34 |
| Jun 17 2015 |
476 |
216.12 |
| Jun 10 2015 |
292 |
197.81 |
| Jun 10 2015 |
629 |
255.63 |
| Jun 10 2015 |
2039 |
287.34 |
| Jun 10 2015 |
466 |
216.12 |
| Jun 03 2015 |
294 |
197.81 |
| Jun 03 2015 |
707 |
255.63 |
| Jun 03 2015 |
2047 |
287.34 |
| Jun 03 2015 |
517 |
216.12 |
| May 27 2015 |
298 |
197.81 |
| May 27 2015 |
710 |
255.63 |
| May 27 2015 |
2077 |
287.34 |
| May 27 2015 |
475 |
216.12 |
| May 20 2015 |
291 |
197.81 |
| May 20 2015 |
723 |
255.63 |
| May 20 2015 |
2118 |
287.34 |
| May 20 2015 |
462 |
216.12 |
| May 13 2015 |
286 |
197.81 |
| May 13 2015 |
750 |
255.63 |
| May 13 2015 |
2111 |
287.34 |
| May 13 2015 |
458 |
216.12 |
| May 06 2015 |
247 |
197.81 |
| May 06 2015 |
709 |
255.63 |
| May 06 2015 |
2004 |
287.34 |
| May 06 2015 |
380 |
216.12 |
| Apr 29 2015 |
269 |
197.81 |
| Apr 29 2015 |
775 |
255.63 |
| Apr 29 2015 |
2071 |
287.34 |
| Apr 29 2015 |
409 |
216.12 |
| Apr 22 2015 |
254 |
197.81 |
| Apr 22 2015 |
787 |
255.63 |
| Apr 22 2015 |
2085 |
287.34 |
| Apr 22 2015 |
403 |
216.12 |
| Apr 15 2015 |
242 |
197.81 |
| Apr 15 2015 |
816 |
255.63 |
| Apr 15 2015 |
2093 |
287.34 |
| Apr 15 2015 |
423 |
216.12 |
| Apr 08 2015 |
242 |
197.81 |
| Apr 08 2015 |
820 |
255.63 |
| Apr 08 2015 |
2122 |
287.34 |
| Apr 08 2015 |
429 |
216.12 |
| Apr 01 2015 |
252 |
197.81 |
| Apr 01 2015 |
861 |
255.63 |
| Apr 01 2015 |
2154 |
287.34 |
| Apr 01 2015 |
444 |
216.12 |
| Mar 25 2015 |
263 |
199.77 |
| Mar 25 2015 |
1469 |
276.99 |
| Mar 25 2015 |
5713 |
345.5 |
| Mar 25 2015 |
2217 |
268.44 |
| Mar 18 2015 |
262 |
199.77 |
| Mar 18 2015 |
1459 |
276.99 |
| Mar 18 2015 |
5663 |
345.5 |
| Mar 18 2015 |
2224 |
268.44 |
| Mar 11 2015 |
271 |
199.77 |
| Mar 11 2015 |
1500 |
276.99 |
| Mar 11 2015 |
5720 |
345.5 |
| Mar 11 2015 |
2386 |
268.44 |
| Mar 04 2015 |
278 |
199.77 |
| Mar 04 2015 |
1542 |
276.99 |
| Mar 04 2015 |
5823 |
345.5 |
| Mar 04 2015 |
2413 |
268.44 |
| Feb 25 2015 |
280 |
199.77 |
| Feb 25 2015 |
1569 |
276.99 |
| Feb 25 2015 |
5820 |
345.5 |
| Feb 25 2015 |
2438 |
268.44 |
| Feb 18 2015 |
279 |
199.77 |
| Feb 18 2015 |
1630 |
276.99 |
| Feb 18 2015 |
5851 |
345.5 |
| Feb 18 2015 |
2485 |
268.44 |
| Feb 11 2015 |
279 |
199.77 |
| Feb 11 2015 |
1645 |
276.99 |
| Feb 11 2015 |
5863 |
345.5 |
| Feb 11 2015 |
2494 |
268.44 |
| Feb 04 2015 |
279 |
199.77 |
| Feb 04 2015 |
1655 |
276.99 |
| Feb 04 2015 |
5862 |
345.5 |
| Feb 04 2015 |
2496 |
268.44 |
| Jan 28 2015 |
279 |
199.77 |
| Jan 28 2015 |
1655 |
276.99 |
| Jan 28 2015 |
5872 |
345.5 |
| Jan 28 2015 |
2504 |
268.44 |
| Jan 21 2015 |
279 |
199.77 |
| Jan 21 2015 |
1664 |
276.99 |
| Jan 21 2015 |
5879 |
345.5 |
| Jan 21 2015 |
2513 |
268.44 |
| Jan 14 2015 |
279 |
199.77 |
| Jan 14 2015 |
1668 |
276.99 |
| Jan 14 2015 |
5899 |
345.5 |
| Jan 14 2015 |
2519 |
268.44 |
| Jan 07 2015 |
279 |
199.77 |
| Jan 07 2015 |
1668 |
276.99 |
| Jan 07 2015 |
5892 |
345.5 |
| Jan 07 2015 |
2523 |
268.44 |
| Dec 31 2014 |
278 |
199.77 |
| Dec 31 2014 |
1668 |
276.99 |
| Dec 31 2014 |
5891 |
345.5 |
| Dec 31 2014 |
2523 |
268.44 |
| Dec 24 2014 |
278 |
199.77 |
| Dec 24 2014 |
1668 |
276.99 |
| Dec 24 2014 |
5891 |
345.5 |
| Dec 24 2014 |
2523 |
268.44 |
| Dec 17 2014 |
278 |
199.77 |
| Dec 17 2014 |
1668 |
276.99 |
| Dec 17 2014 |
5892 |
345.5 |
| Dec 17 2014 |
2524 |
268.44 |
| Dec 10 2014 |
278 |
199.77 |
| Dec 10 2014 |
1668 |
276.99 |
| Dec 10 2014 |
5892 |
345.5 |
| Dec 10 2014 |
2524 |
268.44 |
| Dec 03 2014 |
278 |
199.77 |
| Dec 03 2014 |
1668 |
276.99 |
| Dec 03 2014 |
5892 |
345.5 |
| Dec 03 2014 |
2524 |
268.44 |
| Nov 26 2014 |
278 |
199.77 |
| Nov 26 2014 |
1668 |
276.99 |
| Nov 26 2014 |
5892 |
345.5 |
| Nov 26 2014 |
2524 |
268.44 |
| Nov 19 2014 |
278 |
199.77 |
| Nov 19 2014 |
1668 |
276.99 |
| Nov 19 2014 |
5892 |
345.5 |
| Nov 19 2014 |
2524 |
268.44 |
| Nov 12 2014 |
278 |
199.77 |
| Nov 12 2014 |
1668 |
276.99 |
| Nov 12 2014 |
5892 |
345.5 |
| Nov 12 2014 |
2524 |
268.44 |
| Nov 05 2014 |
278 |
199.77 |
| Nov 05 2014 |
1668 |
276.99 |
| Nov 05 2014 |
5892 |
345.5 |
| Nov 05 2014 |
2524 |
268.44 |
| Oct 29 2014 |
278 |
199.77 |
| Oct 29 2014 |
1668 |
276.99 |
| Oct 29 2014 |
5892 |
345.5 |
| Oct 29 2014 |
2524 |
268.44 |
| Oct 22 2014 |
284 |
199.77 |
| Oct 22 2014 |
1665 |
276.99 |
| Oct 22 2014 |
5870 |
345.5 |
| Oct 22 2014 |
2529 |
268.44 |
| Oct 15 2014 |
284 |
199.77 |
| Oct 15 2014 |
1662 |
276.99 |
| Oct 15 2014 |
5867 |
345.5 |
| Oct 15 2014 |
2526 |
268.44 |
| Oct 08 2014 |
284 |
199.77 |
| Oct 08 2014 |
1665 |
276.99 |
| Oct 08 2014 |
5865 |
345.5 |
| Oct 08 2014 |
2526 |
268.44 |
| Oct 01 2014 |
281 |
199.77 |
| Oct 01 2014 |
1666 |
276.99 |
| Oct 01 2014 |
5872 |
345.5 |
| Oct 01 2014 |
2519 |
268.44 |
| Sep 24 2014 |
281 |
199.77 |
| Sep 24 2014 |
1666 |
276.99 |
| Sep 24 2014 |
5896 |
345.5 |
| Sep 24 2014 |
2505 |
268.44 |
| Sep 17 2014 |
282 |
199.77 |
| Sep 17 2014 |
1662 |
276.99 |
| Sep 17 2014 |
5914 |
345.5 |
| Sep 17 2014 |
2522 |
268.44 |
| Sep 10 2014 |
281 |
199.77 |
| Sep 10 2014 |
1660 |
276.99 |
| Sep 10 2014 |
5836 |
345.5 |
| Sep 10 2014 |
2517 |
268.44 |
| Sep 03 2014 |
284 |
199.77 |
| Sep 03 2014 |
1655 |
276.99 |
| Sep 03 2014 |
5868 |
345.5 |
| Sep 03 2014 |
2538 |
268.44 |
| Aug 27 2014 |
288 |
199.77 |
| Aug 27 2014 |
1656 |
276.99 |
| Aug 27 2014 |
5935 |
345.5 |
| Aug 27 2014 |
2546 |
268.44 |
| Aug 20 2014 |
292 |
199.77 |
| Aug 20 2014 |
1669 |
276.99 |
| Aug 20 2014 |
5930 |
345.5 |
| Aug 20 2014 |
2561 |
268.44 |
| Aug 13 2014 |
258 |
199.77 |
| Aug 13 2014 |
1679 |
276.99 |
| Aug 13 2014 |
5955 |
345.5 |
| Aug 13 2014 |
2587 |
268.44 |
| Aug 06 2014 |
257 |
199.77 |
| Aug 06 2014 |
1707 |
276.99 |
| Aug 06 2014 |
5978 |
345.5 |
| Aug 06 2014 |
2588 |
268.44 |
| Jul 30 2014 |
265 |
199.77 |
| Jul 30 2014 |
1724 |
276.99 |
| Jul 30 2014 |
6010 |
345.5 |
| Jul 30 2014 |
2601 |
268.44 |
| May 04 2012 |
1091 |
239.97 |
| May 04 2012 |
1582 |
241.92 |
| May 04 2012 |
1864 |
265.56 |
| May 04 2012 |
2599 |
249.15 |
| Apr 27 2012 |
991 |
239.97 |
| Apr 27 2012 |
1451 |
241.92 |
| Apr 27 2012 |
1837 |
265.56 |
| Apr 27 2012 |
2583 |
249.15 |
| Apr 13 2012 |
824 |
239.97 |
| Apr 13 2012 |
1146 |
241.92 |
| Apr 13 2012 |
1605 |
265.56 |
| Apr 13 2012 |
2432 |
249.15 |
| Apr 06 2012 |
798 |
239.97 |
| Apr 06 2012 |
1062 |
241.92 |
| Apr 06 2012 |
1579 |
265.56 |
| Apr 06 2012 |
2411 |
249.15 |
| Mar 27 2012 |
1044 |
256.1 |
| Mar 27 2012 |
1756 |
284.53 |
| Mar 27 2012 |
2454 |
302.25 |
| Mar 27 2012 |
3442 |
276.47 |
| Sep 23 2011 |
2828 |
303.38 |
| Sep 23 2011 |
3017 |
302.25 |
| Sep 23 2011 |
3510 |
288.39 |
| Sep 16 2011 |
2829 |
303.38 |
| Sep 16 2011 |
3002 |
302.25 |
| Sep 16 2011 |
3505 |
288.39 |
| Sep 10 2011 |
2781 |
303.38 |
| Sep 10 2011 |
2933 |
302.25 |
| Sep 10 2011 |
3477 |
288.39 |
| Sep 02 2011 |
2738 |
303.38 |
| Sep 02 2011 |
2929 |
302.25 |
| Sep 02 2011 |
3452 |
288.39 |
| Aug 26 2011 |
2734 |
303.38 |
| Aug 26 2011 |
2927 |
302.25 |
| Aug 26 2011 |
3452 |
288.39 |
| Aug 19 2011 |
2666 |
303.38 |
| Aug 19 2011 |
2820 |
302.25 |
| Aug 19 2011 |
3047 |
288.39 |
| Aug 12 2011 |
2660 |
303.38 |
| Aug 12 2011 |
2750 |
302.25 |
| Aug 12 2011 |
3016 |
288.39 |
| Aug 05 2011 |
2637 |
303.38 |
| Aug 05 2011 |
2745 |
302.25 |
| Aug 05 2011 |
3000 |
288.39 |
| Jul 29 2011 |
2623 |
303.38 |
| Jul 29 2011 |
2724 |
302.25 |
| Jul 29 2011 |
2990 |
288.39 |
| Jul 22 2011 |
2461 |
303.38 |
| Jul 22 2011 |
2554 |
302.25 |
| Jul 22 2011 |
2825 |
288.39 |
| Jul 15 2011 |
2342 |
303.38 |
| Jul 15 2011 |
2430 |
302.25 |
| Jul 15 2011 |
2700 |
288.39 |
| Jul 08 2011 |
2803 |
323.87 |
| Jul 08 2011 |
3153 |
338.93 |
| Jul 08 2011 |
3587 |
316.55 |
| May 06 2011 |
1216 |
276.7 |
| May 06 2011 |
1872 |
276.7 |
| Apr 22 2011 |
1996 |
313.79 |
| Apr 22 2011 |
2611 |
351.3 |
| Apr 22 2011 |
3476 |
332.55 |
| Apr 01 2011 |
2123 |
313.79 |
| Apr 01 2011 |
3160 |
351.3 |
| Apr 01 2011 |
3624 |
332.55 |
| Oct 15 2010 |
2878 |
406.32 |
| Oct 15 2010 |
2667 |
313.79 |
| Oct 15 2010 |
4251 |
351.3 |
| Oct 15 2010 |
5362 |
347.3 |
| Aug 15 2010 |
2724 |
406.32 |
| Aug 15 2010 |
2566 |
313.79 |
| Aug 15 2010 |
4088 |
351.3 |
| Aug 15 2010 |
5242 |
347.3 |
| Aug 01 2010 |
2716 |
406.32 |
| Aug 01 2010 |
2517 |
313.79 |
| Aug 01 2010 |
3796 |
351.3 |
| Aug 01 2010 |
4997 |
347.3 |
| Jul 15 2010 |
2376 |
406.32 |
| Jul 15 2010 |
3213 |
350.89 |
| Jul 15 2010 |
3596 |
351.3 |
| Jul 15 2010 |
5348 |
364.95 |
| Jul 01 2010 |
2553 |
406.32 |
| Jul 01 2010 |
3365 |
350.89 |
| Jul 01 2010 |
3688 |
351.3 |
| Jul 01 2010 |
5586 |
364.95 |
| Jun 15 2010 |
2457 |
406.32 |
| Jun 15 2010 |
7137 |
406.32 |
| Jun 01 2010 |
2343 |
406.32 |
| Jun 01 2010 |
6610 |
406.32 |
| May 27 2010 |
1996 |
406.32 |
| May 27 2010 |
5993 |
406.32 |
| May 15 2010 |
2150 |
406.32 |
| May 15 2010 |
6196 |
406.32 |
| Apr 30 2010 |
5953 |
406.32 |
| Apr 15 2010 |
2165 |
406.32 |
| Apr 15 2010 |
5639 |
406.32 |
| Apr 02 2010 |
1763 |
406.32 |
| Apr 02 2010 |
4914 |
406.32 |
