| Jul 27 2023 |
569 |
515.29 |
| Jul 27 2023 |
838 |
515.29 |
| Jul 20 2023 |
580 |
515.29 |
| Jul 20 2023 |
754 |
515.29 |
| Jul 13 2023 |
582 |
515.29 |
| Jul 13 2023 |
752 |
515.29 |
| Jul 06 2023 |
580 |
515.29 |
| Jul 06 2023 |
747 |
515.29 |
| Jun 29 2023 |
582 |
515.29 |
| Jun 29 2023 |
748 |
515.29 |
| Jun 22 2023 |
579 |
515.29 |
| Jun 22 2023 |
733 |
515.29 |
| Jun 15 2023 |
550 |
515.29 |
| Jun 15 2023 |
723 |
515.29 |
| Jun 08 2023 |
547 |
515.29 |
| Jun 08 2023 |
719 |
515.29 |
| Jun 01 2023 |
544 |
515.29 |
| Jun 01 2023 |
705 |
515.29 |
| May 25 2023 |
544 |
515.29 |
| May 25 2023 |
693 |
515.29 |
| May 18 2023 |
555 |
515.29 |
| May 18 2023 |
675 |
515.29 |
| May 11 2023 |
565 |
515.29 |
| May 11 2023 |
694 |
515.29 |
| May 04 2023 |
566 |
515.29 |
| May 04 2023 |
683 |
515.29 |
| Apr 27 2023 |
563 |
515.29 |
| Apr 27 2023 |
693 |
515.29 |
| Apr 20 2023 |
553 |
515.29 |
| Apr 20 2023 |
693 |
515.29 |
| Apr 13 2023 |
559 |
515.29 |
| Apr 13 2023 |
684 |
515.29 |
| Apr 06 2023 |
549 |
515.29 |
| Apr 06 2023 |
685 |
515.29 |
| Mar 30 2023 |
548 |
515.29 |
| Mar 30 2023 |
672 |
515.29 |
| Mar 23 2023 |
555 |
515.29 |
| Mar 23 2023 |
686 |
515.29 |
| Mar 16 2023 |
548 |
515.29 |
| Mar 16 2023 |
681 |
515.29 |
| Mar 09 2023 |
565 |
515.29 |
| Mar 09 2023 |
684 |
515.29 |
| Mar 02 2023 |
560 |
515.29 |
| Mar 02 2023 |
687 |
515.29 |
| Feb 23 2023 |
559 |
515.29 |
| Feb 23 2023 |
685 |
515.29 |
| Feb 16 2023 |
553 |
515.29 |
| Feb 16 2023 |
685 |
515.29 |
| Feb 09 2023 |
549 |
515.29 |
| Feb 09 2023 |
684 |
515.29 |
| Feb 02 2023 |
543 |
515.29 |
| Feb 02 2023 |
681 |
515.29 |
| Jan 26 2023 |
582 |
515.29 |
| Jan 26 2023 |
721 |
515.29 |
| Jan 19 2023 |
582 |
515.29 |
| Jan 19 2023 |
719 |
515.29 |
| Jan 12 2023 |
582 |
515.29 |
| Jan 12 2023 |
719 |
515.29 |
| Jan 05 2023 |
582 |
515.29 |
| Jan 05 2023 |
720 |
515.29 |
| Dec 29 2022 |
582 |
515.29 |
| Dec 29 2022 |
720 |
515.29 |
| Dec 22 2022 |
582 |
515.29 |
| Dec 22 2022 |
720 |
515.29 |
| Dec 15 2022 |
585 |
515.29 |
| Dec 15 2022 |
721 |
515.29 |
| Dec 08 2022 |
585 |
515.29 |
| Dec 08 2022 |
721 |
515.29 |
| Dec 01 2022 |
585 |
515.29 |
| Dec 01 2022 |
721 |
515.29 |
| Nov 24 2022 |
585 |
515.29 |
| Nov 24 2022 |
721 |
515.29 |
| Nov 17 2022 |
586 |
515.29 |
| Nov 17 2022 |
724 |
515.29 |
| Nov 10 2022 |
586 |
515.29 |
| Nov 10 2022 |
724 |
515.29 |
| Nov 03 2022 |
586 |
515.29 |
| Nov 03 2022 |
724 |
515.29 |
| Oct 27 2022 |
585 |
515.29 |
| Oct 27 2022 |
724 |
515.29 |
| Oct 20 2022 |
590 |
515.29 |
| Oct 20 2022 |
729 |
515.29 |
| Oct 13 2022 |
591 |
515.29 |
| Oct 13 2022 |
726 |
515.29 |
| Oct 06 2022 |
591 |
515.29 |
| Oct 06 2022 |
726 |
515.29 |
| Sep 29 2022 |
586 |
515.29 |
| Sep 29 2022 |
726 |
515.29 |
| Sep 22 2022 |
582 |
515.29 |
| Sep 22 2022 |
721 |
515.29 |
| Sep 15 2022 |
582 |
515.29 |
| Sep 15 2022 |
721 |
515.29 |
| Sep 08 2022 |
581 |
515.29 |
| Sep 08 2022 |
720 |
515.29 |
| Sep 01 2022 |
571 |
515.29 |
| Sep 01 2022 |
722 |
515.29 |
| Aug 25 2022 |
569 |
515.29 |
| Aug 25 2022 |
722 |
515.29 |
| Aug 18 2022 |
574 |
515.29 |
| Aug 18 2022 |
724 |
515.29 |
| Aug 11 2022 |
575 |
515.29 |
| Aug 11 2022 |
723 |
515.29 |
| Aug 04 2022 |
580 |
515.29 |
| Aug 04 2022 |
731 |
515.29 |
| Jul 28 2022 |
572 |
515.29 |
| Jul 28 2022 |
732 |
515.29 |
| Jul 21 2022 |
564 |
515.29 |
| Jul 21 2022 |
729 |
515.29 |
| Jul 14 2022 |
560 |
515.29 |
| Jul 14 2022 |
733 |
515.29 |
| Jul 07 2022 |
568 |
515.29 |
| Jul 07 2022 |
728 |
515.29 |
| Jun 30 2022 |
561 |
515.29 |
| Jun 30 2022 |
725 |
515.29 |
| Jun 23 2022 |
564 |
515.29 |
| Jun 23 2022 |
731 |
515.29 |
| Jun 16 2022 |
557 |
515.29 |
| Jun 16 2022 |
734 |
515.29 |
| Jun 09 2022 |
545 |
515.29 |
| Jun 09 2022 |
740 |
515.29 |
| Jun 02 2022 |
536 |
515.29 |
| Jun 02 2022 |
744 |
515.29 |
| May 26 2022 |
535 |
515.29 |
| May 26 2022 |
746 |
515.29 |
| May 19 2022 |
533 |
515.29 |
| May 19 2022 |
733 |
515.29 |
| May 12 2022 |
533 |
515.29 |
| May 12 2022 |
718 |
515.29 |
| May 05 2022 |
539 |
515.29 |
| May 05 2022 |
687 |
515.29 |
| Apr 28 2022 |
543 |
515.29 |
| Apr 28 2022 |
709 |
515.29 |
| Apr 21 2022 |
497 |
515.29 |
| Apr 21 2022 |
661 |
515.29 |
| Apr 14 2022 |
499 |
515.29 |
| Apr 14 2022 |
659 |
515.29 |
| Apr 07 2022 |
500 |
515.29 |
| Apr 07 2022 |
663 |
515.29 |
| Mar 31 2022 |
499 |
515.29 |
| Mar 31 2022 |
663 |
515.29 |
| Mar 24 2022 |
497 |
515.29 |
| Mar 24 2022 |
651 |
515.29 |
| Mar 17 2022 |
495 |
515.29 |
| Mar 17 2022 |
647 |
515.29 |
| Mar 10 2022 |
492 |
515.29 |
| Mar 10 2022 |
647 |
515.29 |
| Mar 03 2022 |
508 |
515.29 |
| Mar 03 2022 |
651 |
515.29 |
| Feb 24 2022 |
495 |
515.29 |
| Feb 24 2022 |
645 |
515.29 |
| Feb 17 2022 |
455 |
515.29 |
| Feb 17 2022 |
560 |
515.29 |
| Feb 10 2022 |
527 |
515.29 |
| Feb 10 2022 |
606 |
515.29 |
| Feb 03 2022 |
538 |
515.29 |
| Feb 03 2022 |
615 |
515.29 |
| Jan 27 2022 |
537 |
515.29 |
| Jan 27 2022 |
616 |
515.29 |
| Jan 20 2022 |
536 |
515.29 |
| Jan 20 2022 |
620 |
515.29 |
| Jan 13 2022 |
536 |
515.29 |
| Jan 13 2022 |
624 |
515.29 |
| Jan 06 2022 |
536 |
515.29 |
| Jan 06 2022 |
624 |
515.29 |
| Dec 30 2021 |
551 |
515.29 |
| Dec 30 2021 |
635 |
515.29 |
| Dec 23 2021 |
551 |
515.29 |
| Dec 23 2021 |
635 |
515.29 |
| Dec 16 2021 |
551 |
515.29 |
| Dec 16 2021 |
635 |
515.29 |
| Dec 09 2021 |
551 |
515.29 |
| Dec 09 2021 |
635 |
515.29 |
| Dec 02 2021 |
551 |
515.29 |
| Dec 02 2021 |
635 |
515.29 |
| Nov 25 2021 |
551 |
515.29 |
| Nov 25 2021 |
635 |
515.29 |
| Nov 18 2021 |
551 |
515.29 |
| Nov 18 2021 |
635 |
515.29 |
| Nov 11 2021 |
551 |
515.29 |
| Nov 11 2021 |
635 |
515.29 |
| Nov 04 2021 |
551 |
515.29 |
| Nov 04 2021 |
641 |
515.29 |
| Oct 28 2021 |
551 |
515.29 |
| Oct 28 2021 |
642 |
515.29 |
| Oct 21 2021 |
550 |
515.29 |
| Oct 21 2021 |
642 |
515.29 |
| Oct 14 2021 |
552 |
515.29 |
| Oct 14 2021 |
642 |
515.29 |
| Oct 07 2021 |
552 |
515.29 |
| Oct 07 2021 |
645 |
515.29 |
| Sep 30 2021 |
551 |
515.29 |
| Sep 30 2021 |
638 |
515.29 |
| Sep 23 2021 |
552 |
515.29 |
| Sep 23 2021 |
614 |
515.29 |
| Sep 16 2021 |
549 |
515.29 |
| Sep 16 2021 |
601 |
515.29 |
| Sep 09 2021 |
557 |
515.29 |
| Sep 09 2021 |
603 |
515.29 |
| Sep 02 2021 |
561 |
515.29 |
| Sep 02 2021 |
576 |
515.29 |
| Aug 26 2021 |
578 |
515.29 |
| Aug 26 2021 |
558 |
515.29 |
| Aug 19 2021 |
572 |
515.29 |
| Aug 19 2021 |
553 |
515.29 |
| Aug 12 2021 |
571 |
515.29 |
| Aug 12 2021 |
564 |
515.29 |
| Jun 10 2021 |
896 |
556.52 |
| Jun 10 2021 |
691 |
563.86 |
| Jun 10 2021 |
877 |
560.19 |
| Jun 03 2021 |
847 |
560.19 |
| May 27 2021 |
894 |
556.52 |
| May 27 2021 |
680 |
563.86 |
| May 27 2021 |
861 |
560.19 |
| May 07 2021 |
23880 |
560.19 |
| Jun 12 2020 |
11328 |
556.52 |
| Jun 12 2020 |
12598 |
563.86 |
| Jun 12 2020 |
17429 |
560.19 |
| Jun 05 2020 |
11599 |
556.52 |
| Jun 05 2020 |
13212 |
563.86 |
| Jun 05 2020 |
18047 |
560.19 |
| May 29 2020 |
11952 |
556.52 |
| May 29 2020 |
13691 |
563.86 |
| May 29 2020 |
18606 |
560.19 |
| May 22 2020 |
12281 |
556.52 |
| May 22 2020 |
14237 |
563.86 |
| May 22 2020 |
19145 |
560.19 |
| May 15 2020 |
12925 |
556.52 |
| May 15 2020 |
14556 |
563.86 |
| May 15 2020 |
19738 |
560.19 |
| May 08 2020 |
13274 |
556.52 |
| May 08 2020 |
14907 |
563.86 |
| May 08 2020 |
20241 |
560.19 |
| May 01 2020 |
13922 |
556.52 |
| May 01 2020 |
15635 |
563.86 |
| May 01 2020 |
21089 |
560.19 |
| Apr 24 2020 |
14538 |
556.52 |
| Apr 24 2020 |
16210 |
563.86 |
| Apr 24 2020 |
22582 |
560.19 |
| Apr 17 2020 |
15033 |
556.52 |
| Apr 17 2020 |
16341 |
563.86 |
| Apr 17 2020 |
23037 |
560.19 |
| Apr 10 2020 |
15500 |
556.52 |
| Apr 10 2020 |
16740 |
563.86 |
| Apr 10 2020 |
23583 |
560.19 |
| Apr 03 2020 |
16071 |
556.52 |
| Apr 03 2020 |
17127 |
563.86 |
| Apr 03 2020 |
24143 |
560.19 |
| Mar 27 2020 |
16695 |
556.52 |
| Mar 27 2020 |
17535 |
563.86 |
| Mar 27 2020 |
24767 |
560.19 |
| Mar 20 2020 |
17041 |
556.52 |
| Mar 20 2020 |
17813 |
563.86 |
| Mar 20 2020 |
25104 |
560.19 |
| Mar 13 2020 |
17376 |
556.52 |
| Mar 13 2020 |
17955 |
563.86 |
| Mar 13 2020 |
25436 |
560.19 |
| Mar 06 2020 |
17714 |
556.52 |
| Mar 06 2020 |
18100 |
563.86 |
| Mar 06 2020 |
25685 |
560.19 |
| Feb 28 2020 |
17731 |
556.52 |
| Feb 28 2020 |
18090 |
563.86 |
| Feb 28 2020 |
25686 |
560.19 |
| Feb 21 2020 |
17480 |
556.52 |
| Feb 21 2020 |
17902 |
563.86 |
| Feb 21 2020 |
25447 |
560.19 |
| Feb 14 2020 |
17566 |
556.52 |
| Feb 14 2020 |
17953 |
563.86 |
| Feb 14 2020 |
25510 |
560.19 |
| Feb 07 2020 |
17510 |
556.52 |
| Feb 07 2020 |
17850 |
563.86 |
| Feb 07 2020 |
25338 |
560.19 |
| Jan 31 2020 |
17590 |
556.52 |
| Jan 31 2020 |
17886 |
563.86 |
| Jan 31 2020 |
25404 |
560.19 |
| Jan 24 2020 |
17621 |
556.52 |
| Jan 24 2020 |
17936 |
563.86 |
| Jan 24 2020 |
25442 |
560.19 |
| Jan 17 2020 |
17647 |
556.52 |
| Jan 17 2020 |
17764 |
563.86 |
| Jan 17 2020 |
25305 |
560.19 |
| Jan 10 2020 |
17647 |
556.52 |
| Jan 10 2020 |
17762 |
563.86 |
| Jan 10 2020 |
25307 |
560.19 |
| Jan 03 2020 |
17649 |
556.52 |
| Jan 03 2020 |
17770 |
563.86 |
| Jan 03 2020 |
25316 |
560.19 |
| Dec 27 2019 |
17649 |
556.52 |
| Dec 27 2019 |
17759 |
563.86 |
| Dec 27 2019 |
25310 |
560.19 |
| Dec 20 2019 |
17649 |
556.52 |
| Dec 20 2019 |
17759 |
563.86 |
| Dec 20 2019 |
25310 |
560.19 |
| Dec 13 2019 |
17650 |
556.52 |
| Dec 13 2019 |
17760 |
563.86 |
| Dec 13 2019 |
25311 |
560.19 |
| Dec 06 2019 |
17650 |
556.52 |
| Dec 06 2019 |
17752 |
563.86 |
| Dec 06 2019 |
25299 |
560.19 |
| Nov 29 2019 |
17650 |
556.52 |
| Nov 29 2019 |
17695 |
563.86 |
| Nov 29 2019 |
25268 |
560.19 |
| Nov 22 2019 |
17650 |
556.52 |
| Nov 22 2019 |
17695 |
563.86 |
| Nov 22 2019 |
25268 |
560.19 |
| Nov 15 2019 |
17650 |
556.52 |
| Nov 15 2019 |
17696 |
563.86 |
| Nov 15 2019 |
25273 |
560.19 |
| Nov 08 2019 |
17581 |
556.52 |
| Nov 08 2019 |
17712 |
563.86 |
| Nov 08 2019 |
25183 |
560.19 |
| Nov 01 2019 |
17206 |
556.52 |
| Nov 01 2019 |
17688 |
563.86 |
| Nov 01 2019 |
24816 |
560.19 |
| Oct 25 2019 |
17206 |
556.52 |
| Oct 25 2019 |
17708 |
563.86 |
| Oct 25 2019 |
24835 |
560.19 |
| Oct 18 2019 |
17296 |
556.52 |
| Oct 18 2019 |
17708 |
563.86 |
| Oct 18 2019 |
24892 |
560.19 |
| Oct 11 2019 |
17236 |
556.52 |
| Oct 11 2019 |
17707 |
563.86 |
| Oct 11 2019 |
24841 |
560.19 |
| Oct 04 2019 |
17193 |
556.52 |
| Oct 04 2019 |
17736 |
563.86 |
| Oct 04 2019 |
24815 |
560.19 |
| Sep 27 2019 |
17195 |
556.52 |
| Sep 27 2019 |
17748 |
563.86 |
| Sep 27 2019 |
24950 |
560.19 |
| Sep 20 2019 |
17126 |
556.52 |
| Sep 20 2019 |
17770 |
563.86 |
| Sep 20 2019 |
24925 |
560.19 |
| Sep 13 2019 |
17238 |
556.52 |
| Sep 13 2019 |
17772 |
563.86 |
| Sep 13 2019 |
24992 |
560.19 |
| Sep 06 2019 |
17608 |
556.52 |
| Sep 06 2019 |
17785 |
563.86 |
| Sep 06 2019 |
25467 |
560.19 |
| Aug 30 2019 |
17706 |
556.52 |
| Aug 30 2019 |
17984 |
563.86 |
| Aug 30 2019 |
25638 |
560.19 |
| Aug 23 2019 |
18104 |
563.86 |
| Aug 23 2019 |
26147 |
563.86 |
| Aug 16 2019 |
18058 |
563.86 |
| Aug 16 2019 |
26064 |
563.86 |
| Aug 09 2019 |
18129 |
563.86 |
| Aug 09 2019 |
26171 |
563.86 |
| Aug 02 2019 |
18293 |
563.86 |
| Aug 02 2019 |
26364 |
563.86 |
| Jul 26 2019 |
18414 |
563.86 |
| Jul 26 2019 |
26506 |
563.86 |
| Jul 19 2019 |
20818 |
653 |
| Jul 19 2019 |
18493 |
563.86 |
| Jul 19 2019 |
28803 |
608.43 |
| Jul 12 2019 |
20734 |
653 |
| Jul 12 2019 |
29814 |
653 |
| Jul 05 2019 |
21011 |
653 |
| Jul 05 2019 |
30341 |
653 |
| Jun 28 2019 |
21125 |
653 |
| Jun 28 2019 |
30591 |
653 |
| Jun 21 2019 |
21068 |
653 |
| Jun 21 2019 |
30370 |
653 |
| Jun 14 2019 |
20991 |
653 |
| Jun 14 2019 |
30485 |
653 |
| Jun 07 2019 |
21145 |
653 |
| Jun 07 2019 |
30798 |
653 |
| May 31 2019 |
21129 |
653 |
| May 31 2019 |
30704 |
653 |
| May 24 2019 |
21057 |
653 |
| May 24 2019 |
30733 |
653 |
| May 17 2019 |
21113 |
653 |
| May 17 2019 |
30757 |
653 |
| May 10 2019 |
21279 |
653 |
| May 10 2019 |
30773 |
653 |
| May 03 2019 |
21382 |
653 |
| May 03 2019 |
30870 |
653 |
| Apr 26 2019 |
21524 |
653 |
| Apr 26 2019 |
30187 |
653 |
| Apr 19 2019 |
21570 |
653 |
| Apr 19 2019 |
30243 |
653 |
| Apr 18 2019 |
21581 |
653 |
| Apr 12 2019 |
21559 |
653 |
| Apr 12 2019 |
30338 |
653 |
| Apr 05 2019 |
20706 |
653 |
| Apr 05 2019 |
29530 |
653 |
| Mar 29 2019 |
20516 |
653 |
| Mar 29 2019 |
29262 |
653 |
| Mar 22 2019 |
20033 |
653 |
| Mar 22 2019 |
28777 |
653 |
| Mar 15 2019 |
20185 |
653 |
| Mar 15 2019 |
28654 |
653 |
| Mar 08 2019 |
19858 |
653 |
| Mar 08 2019 |
28244 |
653 |
| Mar 01 2019 |
20030 |
653 |
| Mar 01 2019 |
28376 |
653 |
| Feb 22 2019 |
20124 |
653 |
| Feb 22 2019 |
28450 |
653 |
| Feb 15 2019 |
19930 |
653 |
| Feb 15 2019 |
28159 |
653 |
| Feb 08 2019 |
19865 |
653 |
| Feb 08 2019 |
27898 |
653 |
| Feb 01 2019 |
19852 |
653 |
| Feb 01 2019 |
27874 |
653 |
| Jan 25 2019 |
19901 |
653 |
| Jan 25 2019 |
27890 |
653 |
| Jan 18 2019 |
19986 |
653 |
| Jan 18 2019 |
27919 |
653 |
| Jan 11 2019 |
19986 |
653 |
| Jan 11 2019 |
27890 |
653 |
| Jan 04 2019 |
19987 |
653 |
| Jan 04 2019 |
27906 |
653 |
| Dec 28 2018 |
19987 |
653 |
| Dec 28 2018 |
27906 |
653 |
| Dec 21 2018 |
19987 |
653 |
| Dec 21 2018 |
27906 |
653 |
| Dec 14 2018 |
19987 |
653 |
| Dec 14 2018 |
27906 |
653 |
| Dec 07 2018 |
19987 |
653 |
| Dec 07 2018 |
27893 |
653 |
| Nov 30 2018 |
19987 |
653 |
| Nov 30 2018 |
27893 |
653 |
| Nov 23 2018 |
19987 |
653 |
| Nov 23 2018 |
27893 |
653 |
| Nov 16 2018 |
19987 |
653 |
| Nov 16 2018 |
27893 |
653 |
| Nov 09 2018 |
19988 |
653 |
| Nov 09 2018 |
27894 |
653 |
| Nov 02 2018 |
19988 |
653 |
| Nov 02 2018 |
27851 |
653 |
| Oct 26 2018 |
19975 |
653 |
| Oct 26 2018 |
27838 |
653 |
| Oct 19 2018 |
20021 |
653 |
| Oct 19 2018 |
27884 |
653 |
| Oct 12 2018 |
19930 |
653 |
| Oct 12 2018 |
27793 |
653 |
| Oct 05 2018 |
19939 |
653 |
| Oct 05 2018 |
27923 |
653 |
| Sep 28 2018 |
19408 |
653 |
| Sep 28 2018 |
27220 |
653 |
| Sep 21 2018 |
19348 |
653 |
| Sep 21 2018 |
27147 |
653 |
| Sep 14 2018 |
19428 |
653 |
| Sep 14 2018 |
27246 |
653 |
| Sep 07 2018 |
19826 |
653 |
| Sep 07 2018 |
27768 |
653 |
| Aug 31 2018 |
19852 |
653 |
| Aug 31 2018 |
27853 |
653 |
| Aug 24 2018 |
19921 |
653 |
| Aug 24 2018 |
27783 |
653 |
| Aug 17 2018 |
19817 |
653 |
| Aug 17 2018 |
28114 |
653 |
