| Jun 24 2021 |
5625 |
485.19 |
| Jun 24 2021 |
7446 |
485.19 |
| Jun 17 2021 |
5464 |
485.19 |
| Jun 17 2021 |
7339 |
485.19 |
| Jun 10 2021 |
5444 |
485.19 |
| Jun 10 2021 |
7029 |
485.19 |
| Jun 03 2021 |
6794 |
485.19 |
| May 27 2021 |
5356 |
485.19 |
| May 27 2021 |
6838 |
485.19 |
| May 07 2021 |
17075 |
485.19 |
| Jun 26 2020 |
8299 |
485.19 |
| Jun 26 2020 |
11391 |
485.19 |
| Jun 19 2020 |
8556 |
485.19 |
| Jun 19 2020 |
11834 |
485.19 |
| Jun 12 2020 |
8865 |
485.19 |
| Jun 12 2020 |
12251 |
485.19 |
| Jun 05 2020 |
9274 |
485.19 |
| Jun 05 2020 |
12649 |
485.19 |
| May 29 2020 |
9605 |
485.19 |
| May 29 2020 |
13037 |
485.19 |
| May 22 2020 |
9990 |
485.19 |
| May 22 2020 |
13440 |
485.19 |
| May 15 2020 |
10224 |
485.19 |
| May 15 2020 |
13877 |
485.19 |
| May 08 2020 |
10478 |
485.19 |
| May 08 2020 |
14211 |
485.19 |
| May 01 2020 |
11010 |
485.19 |
| May 01 2020 |
14883 |
485.19 |
| Apr 24 2020 |
11395 |
485.19 |
| Apr 24 2020 |
15912 |
485.19 |
| Apr 17 2020 |
11468 |
485.19 |
| Apr 17 2020 |
16245 |
485.19 |
| Apr 10 2020 |
11725 |
485.19 |
| Apr 10 2020 |
16604 |
485.19 |
| Apr 03 2020 |
11979 |
485.19 |
| Apr 03 2020 |
17038 |
485.19 |
| Mar 27 2020 |
12247 |
485.19 |
| Mar 27 2020 |
17464 |
485.19 |
| Mar 20 2020 |
12423 |
485.19 |
| Mar 20 2020 |
17723 |
485.19 |
| Mar 13 2020 |
12509 |
485.19 |
| Mar 13 2020 |
17949 |
485.19 |
| Mar 06 2020 |
12589 |
485.19 |
| Mar 06 2020 |
18093 |
485.19 |
| Feb 28 2020 |
12574 |
485.19 |
| Feb 28 2020 |
18110 |
485.19 |
| Feb 21 2020 |
12411 |
485.19 |
| Feb 21 2020 |
17942 |
485.19 |
| Feb 14 2020 |
12460 |
485.19 |
| Feb 14 2020 |
17987 |
485.19 |
| Feb 07 2020 |
12386 |
485.19 |
| Feb 07 2020 |
17863 |
485.19 |
| Jan 31 2020 |
12414 |
485.19 |
| Jan 31 2020 |
17932 |
485.19 |
| Jan 24 2020 |
12450 |
485.19 |
| Jan 24 2020 |
17953 |
485.19 |
| Jan 17 2020 |
12348 |
485.19 |
| Jan 17 2020 |
17852 |
485.19 |
| Jan 10 2020 |
12347 |
485.19 |
| Jan 10 2020 |
17851 |
485.19 |
| Jan 03 2020 |
12354 |
485.19 |
| Jan 03 2020 |
17860 |
485.19 |
| Dec 27 2019 |
12345 |
485.19 |
| Dec 27 2019 |
17852 |
485.19 |
| Dec 20 2019 |
12345 |
485.19 |
| Dec 20 2019 |
17852 |
485.19 |
| Dec 13 2019 |
12346 |
485.19 |
| Dec 13 2019 |
17853 |
485.19 |
| Dec 06 2019 |
12331 |
485.19 |
| Dec 06 2019 |
17836 |
485.19 |
| Nov 29 2019 |
12299 |
485.19 |
| Nov 29 2019 |
17825 |
485.19 |
| Nov 22 2019 |
12299 |
485.19 |
| Nov 22 2019 |
17825 |
485.19 |
| Nov 15 2019 |
12300 |
485.19 |
| Nov 15 2019 |
17830 |
485.19 |
| Nov 08 2019 |
12305 |
485.19 |
| Nov 08 2019 |
17760 |
485.19 |
| Nov 01 2019 |
12301 |
485.19 |
| Nov 01 2019 |
17542 |
485.19 |
| Oct 25 2019 |
12320 |
485.19 |
| Oct 25 2019 |
17560 |
485.19 |
| Oct 18 2019 |
12320 |
485.19 |
| Oct 18 2019 |
17594 |
485.19 |
| Oct 11 2019 |
12319 |
485.19 |
| Oct 11 2019 |
17560 |
485.19 |
| Oct 04 2019 |
12337 |
485.19 |
| Oct 04 2019 |
17537 |
485.19 |
| Sep 27 2019 |
12327 |
485.19 |
| Sep 27 2019 |
17661 |
485.19 |
| Sep 20 2019 |
12339 |
485.19 |
| Sep 20 2019 |
17649 |
485.19 |
| Sep 13 2019 |
12315 |
485.19 |
| Sep 13 2019 |
17679 |
485.19 |
| Sep 06 2019 |
12339 |
485.19 |
| Sep 06 2019 |
17975 |
485.19 |
| Aug 30 2019 |
12457 |
485.19 |
| Aug 30 2019 |
18100 |
485.19 |
| Aug 23 2019 |
12532 |
485.19 |
| Aug 23 2019 |
18292 |
485.19 |
| Aug 16 2019 |
12516 |
485.19 |
| Aug 16 2019 |
18218 |
485.19 |
| Aug 09 2019 |
12569 |
485.19 |
| Aug 09 2019 |
18283 |
485.19 |
| Aug 02 2019 |
12715 |
485.19 |
| Aug 02 2019 |
18422 |
485.19 |
| Jul 26 2019 |
12788 |
485.19 |
| Jul 26 2019 |
18511 |
485.19 |
| Jul 19 2019 |
12844 |
485.19 |
| Jul 19 2019 |
18669 |
485.19 |
| Jul 12 2019 |
13028 |
485.19 |
| Jul 12 2019 |
18793 |
485.19 |
| Jul 05 2019 |
13399 |
485.19 |
| Jul 05 2019 |
19183 |
485.19 |
| Jun 21 2019 |
13822 |
488.28 |
| Jun 21 2019 |
19646 |
488.28 |
| Jun 14 2019 |
13996 |
488.28 |
| Jun 14 2019 |
19757 |
488.28 |
| Jun 07 2019 |
9624 |
443.06 |
| Jun 07 2019 |
13732 |
443.06 |
| May 31 2019 |
9587 |
443.06 |
| May 31 2019 |
13724 |
443.06 |
| May 24 2019 |
6871 |
417.35 |
| May 24 2019 |
9617 |
443.06 |
| May 24 2019 |
12532 |
434.49 |
| May 17 2019 |
6894 |
417.35 |
| May 17 2019 |
9676 |
443.06 |
| May 17 2019 |
12541 |
434.49 |
| May 10 2019 |
6953 |
417.35 |
| May 10 2019 |
9650 |
443.06 |
| May 10 2019 |
12485 |
434.49 |
| May 03 2019 |
7026 |
417.35 |
| May 03 2019 |
9667 |
443.06 |
| May 03 2019 |
12550 |
434.49 |
| Apr 26 2019 |
7069 |
417.35 |
| Apr 26 2019 |
9660 |
443.06 |
| Apr 26 2019 |
12310 |
434.49 |
| Apr 19 2019 |
7028 |
417.35 |
| Apr 19 2019 |
12279 |
466.94 |
| Apr 19 2019 |
15033 |
454.54 |
| Apr 18 2019 |
7040 |
417.35 |
| Apr 18 2019 |
12293 |
466.94 |
| Apr 12 2019 |
7046 |
417.35 |
| Apr 12 2019 |
12429 |
466.94 |
| Apr 12 2019 |
15099 |
454.54 |
| Apr 05 2019 |
6735 |
417.35 |
| Apr 05 2019 |
12168 |
466.94 |
| Apr 05 2019 |
14681 |
454.54 |
| Mar 29 2019 |
6692 |
417.35 |
| Mar 29 2019 |
12002 |
466.94 |
| Mar 29 2019 |
14538 |
454.54 |
| Mar 22 2019 |
6605 |
417.35 |
| Mar 22 2019 |
11857 |
466.94 |
| Mar 22 2019 |
14363 |
454.54 |
| Mar 15 2019 |
6736 |
417.35 |
| Mar 15 2019 |
11791 |
466.94 |
| Mar 15 2019 |
14381 |
454.54 |
| Mar 08 2019 |
6612 |
417.35 |
| Mar 08 2019 |
11703 |
466.94 |
| Mar 08 2019 |
14184 |
454.54 |
| Mar 01 2019 |
6671 |
417.35 |
| Mar 01 2019 |
11708 |
466.94 |
| Mar 01 2019 |
14240 |
454.54 |
| Feb 22 2019 |
6684 |
417.35 |
| Feb 22 2019 |
11744 |
466.94 |
| Feb 22 2019 |
14292 |
454.54 |
| Feb 15 2019 |
6692 |
417.35 |
| Feb 15 2019 |
11647 |
466.94 |
| Feb 15 2019 |
14164 |
454.54 |
| Feb 08 2019 |
6661 |
417.35 |
| Feb 08 2019 |
11518 |
466.94 |
| Feb 08 2019 |
14027 |
454.54 |
| Feb 01 2019 |
6662 |
417.35 |
| Feb 01 2019 |
11546 |
466.94 |
| Feb 01 2019 |
14033 |
454.54 |
| Jan 25 2019 |
6668 |
417.35 |
| Jan 25 2019 |
11587 |
466.94 |
| Jan 25 2019 |
14093 |
454.54 |
| Jan 18 2019 |
6707 |
417.35 |
| Jan 18 2019 |
11610 |
466.94 |
| Jan 18 2019 |
14130 |
454.54 |
| Jan 11 2019 |
6707 |
417.35 |
| Jan 11 2019 |
11594 |
466.94 |
| Jan 11 2019 |
14117 |
454.54 |
| Jan 04 2019 |
6708 |
417.35 |
| Jan 04 2019 |
11604 |
466.94 |
| Jan 04 2019 |
14125 |
454.54 |
| Dec 28 2018 |
6708 |
417.35 |
| Dec 28 2018 |
11604 |
466.94 |
| Dec 28 2018 |
14125 |
454.54 |
| Dec 21 2018 |
6708 |
417.35 |
| Dec 21 2018 |
11604 |
466.94 |
| Dec 21 2018 |
14125 |
454.54 |
| Dec 14 2018 |
6708 |
417.35 |
| Dec 14 2018 |
11604 |
466.94 |
| Dec 14 2018 |
14125 |
454.54 |
| Dec 07 2018 |
6708 |
417.35 |
| Dec 07 2018 |
11595 |
466.94 |
| Dec 07 2018 |
14118 |
454.54 |
| Nov 30 2018 |
6708 |
417.35 |
| Nov 30 2018 |
11595 |
466.94 |
| Nov 30 2018 |
14118 |
454.54 |
| Nov 23 2018 |
6708 |
417.35 |
| Nov 23 2018 |
11595 |
466.94 |
| Nov 23 2018 |
14118 |
454.54 |
| Nov 16 2018 |
6708 |
417.35 |
| Nov 16 2018 |
11595 |
466.94 |
| Nov 16 2018 |
14118 |
454.54 |
| Nov 09 2018 |
6708 |
417.35 |
| Nov 09 2018 |
11595 |
466.94 |
| Nov 09 2018 |
14119 |
454.54 |
| Nov 02 2018 |
6708 |
417.35 |
| Nov 02 2018 |
11595 |
466.94 |
| Nov 02 2018 |
14090 |
454.54 |
| Oct 26 2018 |
6707 |
417.35 |
| Oct 26 2018 |
11595 |
466.94 |
| Oct 26 2018 |
14087 |
454.54 |
| Oct 19 2018 |
6731 |
417.35 |
| Oct 19 2018 |
11595 |
466.94 |
| Oct 19 2018 |
14101 |
454.54 |
| Oct 12 2018 |
6711 |
417.35 |
| Oct 12 2018 |
11570 |
466.94 |
| Oct 12 2018 |
14041 |
454.54 |
| Oct 05 2018 |
6730 |
417.35 |
| Oct 05 2018 |
11548 |
466.94 |
| Oct 05 2018 |
14161 |
454.54 |
| Sep 28 2018 |
6564 |
417.35 |
| Sep 28 2018 |
11563 |
466.94 |
| Sep 28 2018 |
13814 |
454.54 |
| Sep 21 2018 |
6537 |
417.35 |
| Sep 21 2018 |
11543 |
466.94 |
| Sep 21 2018 |
13789 |
454.54 |
| Sep 14 2018 |
6553 |
417.35 |
| Sep 14 2018 |
11601 |
466.94 |
| Sep 14 2018 |
13825 |
454.54 |
| Sep 07 2018 |
6649 |
417.35 |
| Sep 07 2018 |
11706 |
466.94 |
| Sep 07 2018 |
14080 |
454.54 |
| Aug 31 2018 |
6691 |
417.35 |
| Aug 31 2018 |
11800 |
466.94 |
| Aug 31 2018 |
14178 |
454.54 |
| Aug 24 2018 |
6697 |
417.35 |
| Aug 24 2018 |
11711 |
466.94 |
| Aug 24 2018 |
14208 |
454.54 |
| Aug 17 2018 |
6672 |
417.35 |
| Aug 17 2018 |
11899 |
466.94 |
| Aug 17 2018 |
14370 |
454.54 |
| Aug 10 2018 |
6699 |
417.35 |
| Aug 10 2018 |
11910 |
466.94 |
| Aug 10 2018 |
14460 |
454.54 |
| Aug 03 2018 |
6831 |
417.35 |
| Aug 03 2018 |
12011 |
466.94 |
| Aug 03 2018 |
14593 |
454.54 |
| Jul 27 2018 |
6879 |
417.35 |
| Jul 27 2018 |
12016 |
466.94 |
| Jul 27 2018 |
14659 |
454.54 |
| Jul 20 2018 |
6864 |
417.35 |
| Jul 20 2018 |
11198 |
456.81 |
| Jul 20 2018 |
14073 |
448.91 |
| Jul 13 2018 |
7024 |
417.35 |
| Jul 13 2018 |
11036 |
456.81 |
| Jul 13 2018 |
13951 |
448.91 |
| Jul 06 2018 |
6828 |
417.35 |
| Jul 06 2018 |
10989 |
456.81 |
| Jul 06 2018 |
13733 |
448.91 |
| Jun 29 2018 |
6856 |
417.35 |
| Jun 29 2018 |
10996 |
456.81 |
| Jun 29 2018 |
13751 |
448.91 |
| Jun 22 2018 |
7014 |
417.35 |
| Jun 22 2018 |
8590 |
430.06 |
| Jun 22 2018 |
11238 |
427.52 |
| Jun 15 2018 |
7058 |
417.35 |
| Jun 15 2018 |
9173 |
436.44 |
| Jun 15 2018 |
9894 |
416.97 |
| Jun 08 2018 |
7100 |
417.35 |
| Jun 08 2018 |
10803 |
451.38 |
| Jun 08 2018 |
11940 |
431.91 |
| Jun 01 2018 |
7377 |
417.35 |
| Jun 01 2018 |
10891 |
451.38 |
| Jun 01 2018 |
12245 |
431.91 |
| May 25 2018 |
11005 |
451.38 |
| May 25 2018 |
15056 |
451.38 |
| May 18 2018 |
11019 |
451.38 |
| May 18 2018 |
15088 |
451.38 |
| May 11 2018 |
10978 |
451.38 |
| May 11 2018 |
15206 |
451.38 |
| May 04 2018 |
11173 |
451.38 |
| May 04 2018 |
15399 |
451.38 |
| Apr 27 2018 |
9615 |
435.55 |
| Apr 27 2018 |
13162 |
435.55 |
| Apr 20 2018 |
9694 |
435.55 |
| Apr 20 2018 |
13244 |
435.55 |
| Apr 13 2018 |
9164 |
430.21 |
| Apr 13 2018 |
12454 |
430.21 |
| Apr 06 2018 |
9106 |
430.21 |
| Apr 06 2018 |
12521 |
430.21 |
| Mar 30 2018 |
20913 |
573.39 |
| Mar 30 2018 |
9191 |
430.21 |
| Mar 30 2018 |
12751 |
430.21 |
| Mar 23 2018 |
21104 |
573.39 |
| Mar 23 2018 |
9233 |
430.21 |
| Mar 23 2018 |
12839 |
430.21 |
| Mar 16 2018 |
20909 |
573.39 |
| Mar 16 2018 |
9252 |
430.21 |
| Mar 16 2018 |
12828 |
430.21 |
| Mar 09 2018 |
20772 |
573.39 |
| Mar 09 2018 |
9159 |
430.21 |
| Mar 09 2018 |
12782 |
430.21 |
| Mar 02 2018 |
20877 |
573.39 |
| Mar 02 2018 |
9220 |
430.21 |
| Mar 02 2018 |
12968 |
430.21 |
| Feb 23 2018 |
21102 |
573.39 |
| Feb 23 2018 |
9303 |
430.21 |
| Feb 23 2018 |
13065 |
430.21 |
| Feb 16 2018 |
21157 |
573.39 |
| Feb 16 2018 |
9284 |
430.21 |
| Feb 16 2018 |
13074 |
430.21 |
| Feb 09 2018 |
20895 |
573.39 |
| Feb 09 2018 |
9324 |
430.21 |
| Feb 09 2018 |
13002 |
430.21 |
| Feb 02 2018 |
20761 |
573.39 |
| Feb 02 2018 |
9286 |
430.21 |
| Feb 02 2018 |
12960 |
430.21 |
| Jan 26 2018 |
20857 |
573.39 |
| Jan 26 2018 |
9311 |
430.21 |
| Jan 26 2018 |
12992 |
430.21 |
| Jan 19 2018 |
20845 |
573.39 |
| Jan 19 2018 |
9311 |
430.21 |
| Jan 19 2018 |
12999 |
430.21 |
| Jan 12 2018 |
20882 |
573.39 |
| Jan 12 2018 |
9304 |
430.21 |
| Jan 12 2018 |
13001 |
430.21 |
| Jan 05 2018 |
20882 |
573.39 |
| Jan 05 2018 |
9325 |
430.21 |
| Jan 05 2018 |
13021 |
430.21 |
| Dec 29 2017 |
20882 |
573.39 |
| Dec 29 2017 |
9325 |
430.21 |
| Dec 29 2017 |
13021 |
430.21 |
| Dec 22 2017 |
20882 |
573.39 |
| Dec 22 2017 |
9325 |
430.21 |
| Dec 22 2017 |
13021 |
430.21 |
| Dec 15 2017 |
20882 |
573.39 |
| Dec 15 2017 |
9320 |
430.21 |
| Dec 15 2017 |
13021 |
430.21 |
| Dec 08 2017 |
20882 |
573.39 |
| Dec 08 2017 |
9320 |
430.21 |
| Dec 08 2017 |
13021 |
430.21 |
| Dec 01 2017 |
20882 |
573.39 |
| Dec 01 2017 |
9320 |
430.21 |
| Dec 01 2017 |
13021 |
430.21 |
| Nov 24 2017 |
20882 |
573.39 |
| Nov 24 2017 |
9320 |
430.21 |
| Nov 24 2017 |
13021 |
430.21 |
| Nov 17 2017 |
20883 |
573.39 |
| Nov 17 2017 |
9320 |
430.21 |
| Nov 17 2017 |
13022 |
430.21 |
| Nov 10 2017 |
20925 |
573.39 |
| Nov 10 2017 |
9320 |
430.21 |
| Nov 10 2017 |
13027 |
430.21 |
| Nov 03 2017 |
20925 |
573.39 |
| Nov 03 2017 |
9321 |
430.21 |
| Nov 03 2017 |
13028 |
430.21 |
| Oct 27 2017 |
20933 |
573.39 |
| Oct 27 2017 |
9321 |
430.21 |
| Oct 27 2017 |
13071 |
430.21 |
| Oct 20 2017 |
20813 |
573.39 |
| Oct 20 2017 |
9340 |
430.21 |
| Oct 20 2017 |
13030 |
430.21 |
| Oct 13 2017 |
20868 |
573.39 |
| Oct 13 2017 |
9340 |
430.21 |
| Oct 13 2017 |
13048 |
430.21 |
| Oct 06 2017 |
20853 |
573.39 |
| Oct 06 2017 |
9331 |
430.21 |
| Oct 06 2017 |
13045 |
430.21 |
| Sep 29 2017 |
20851 |
573.39 |
| Sep 29 2017 |
9341 |
430.21 |
| Sep 29 2017 |
12967 |
430.21 |
| Sep 22 2017 |
21177 |
573.39 |
| Sep 22 2017 |
9340 |
430.21 |
| Sep 22 2017 |
13098 |
430.21 |
| Sep 15 2017 |
21138 |
573.39 |
| Sep 15 2017 |
9411 |
430.21 |
| Sep 15 2017 |
13170 |
430.21 |
| Sep 08 2017 |
21059 |
573.39 |
| Sep 08 2017 |
9430 |
430.21 |
| Sep 08 2017 |
13258 |
430.21 |
| Sep 01 2017 |
21106 |
573.39 |
| Sep 01 2017 |
9555 |
430.21 |
| Sep 01 2017 |
13295 |
430.21 |
| Aug 25 2017 |
21480 |
573.39 |
| Aug 25 2017 |
9577 |
430.21 |
| Aug 25 2017 |
13660 |
430.21 |
| Aug 18 2017 |
21551 |
573.39 |
| Aug 18 2017 |
9637 |
430.21 |
| Aug 18 2017 |
13751 |
430.21 |
| Aug 11 2017 |
21645 |
573.39 |
| Aug 11 2017 |
9626 |
430.21 |
| Aug 11 2017 |
13812 |
430.21 |
| Aug 04 2017 |
21751 |
573.39 |
| Aug 04 2017 |
9756 |
430.21 |
| Aug 04 2017 |
14000 |
430.21 |
| Jul 28 2017 |
21916 |
573.39 |
| Jul 28 2017 |
11847 |
450.21 |
| Jul 28 2017 |
16875 |
450.21 |
| Jul 21 2017 |
21907 |
573.39 |
| Jul 21 2017 |
9781 |
429.24 |
| Jul 21 2017 |
14101 |
429.24 |
| Jul 14 2017 |
22032 |
573.39 |
| Jul 14 2017 |
9860 |
429.24 |
| Jul 14 2017 |
14173 |
429.24 |
| Jul 07 2017 |
22142 |
573.39 |
| Jul 07 2017 |
9882 |
429.24 |
| Jul 07 2017 |
14222 |
429.24 |
| Jun 30 2017 |
22177 |
573.39 |
| Jun 30 2017 |
9961 |
429.24 |
| Jun 30 2017 |
14277 |
429.24 |
| Jun 23 2017 |
22428 |
573.39 |
| Jun 23 2017 |
13578 |
453.84 |
| Jun 23 2017 |
17779 |
453.84 |
| Jun 16 2017 |
22432 |
573.39 |
| Jun 16 2017 |
13664 |
453.84 |
| Jun 16 2017 |
17781 |
453.84 |
| Jun 09 2017 |
22344 |
573.39 |
| Jun 09 2017 |
13249 |
449.17 |
| Jun 09 2017 |
20406 |
474.01 |
| Jun 02 2017 |
22803 |
573.39 |
| Jun 02 2017 |
13277 |
449.17 |
| Jun 02 2017 |
20698 |
474.01 |
| May 26 2017 |
22860 |
573.39 |
| May 26 2017 |
13365 |
449.17 |
| May 26 2017 |
20759 |
474.01 |
| May 19 2017 |
23472 |
573.39 |
| May 19 2017 |
13405 |
449.17 |
| May 19 2017 |
21009 |
474.01 |
| May 12 2017 |
23599 |
573.39 |
| May 12 2017 |
13573 |
449.17 |
| May 12 2017 |
21150 |
474.01 |
| May 05 2017 |
23547 |
573.39 |
| May 05 2017 |
13551 |
449.17 |
| May 05 2017 |
21154 |
474.01 |
| Apr 28 2017 |
23273 |
573.39 |
| Apr 28 2017 |
13345 |
449.17 |
| Apr 28 2017 |
20904 |
474.01 |
| Apr 21 2017 |
23639 |
573.39 |
| Apr 21 2017 |
13549 |
449.17 |
| Apr 21 2017 |
21134 |
474.01 |
| Apr 14 2017 |
23922 |
573.39 |
| Apr 14 2017 |
13133 |
444.41 |
| Apr 14 2017 |
16975 |
444.41 |
| Apr 07 2017 |
23708 |
573.39 |
| Apr 07 2017 |
13247 |
444.41 |
| Apr 07 2017 |
16713 |
444.41 |
| Mar 31 2017 |
14340 |
457.75 |
| Mar 31 2017 |
12392 |
433.28 |
| Mar 31 2017 |
14998 |
430.68 |
| Mar 24 2017 |
14101 |
457.75 |
| Mar 24 2017 |
12255 |
433.28 |
| Mar 24 2017 |
14786 |
430.68 |
| Mar 17 2017 |
14296 |
457.75 |
| Mar 17 2017 |
12366 |
433.28 |
| Mar 17 2017 |
14909 |
430.68 |
| Mar 10 2017 |
14291 |
457.75 |
| Mar 10 2017 |
12513 |
433.28 |
| Mar 10 2017 |
14999 |
430.68 |
| Mar 03 2017 |
14181 |
457.75 |
| Mar 03 2017 |
12428 |
433.28 |
| Mar 03 2017 |
14945 |
430.68 |
| Feb 24 2017 |
14277 |
457.75 |
| Feb 24 2017 |
12370 |
433.28 |
| Feb 24 2017 |
14957 |
430.68 |
| Feb 17 2017 |
14286 |
457.75 |
| Feb 17 2017 |
12202 |
433.28 |
| Feb 17 2017 |
15015 |
430.68 |
| Feb 10 2017 |
14445 |
457.75 |
| Feb 10 2017 |
12248 |
433.28 |
| Feb 10 2017 |
15116 |
430.68 |
| Feb 03 2017 |
14409 |
457.75 |
| Feb 03 2017 |
12247 |
433.28 |
| Feb 03 2017 |
15089 |
430.68 |
| Jan 27 2017 |
14398 |
457.75 |
| Jan 27 2017 |
12271 |
433.28 |
| Jan 27 2017 |
15101 |
430.68 |
| Jan 20 2017 |
14351 |
457.75 |
| Jan 20 2017 |
12242 |
433.28 |
| Jan 20 2017 |
15056 |
430.68 |
| Jan 13 2017 |
14332 |
457.75 |
| Jan 13 2017 |
12251 |
433.28 |
| Jan 13 2017 |
15041 |
430.68 |
| Jan 06 2017 |
14332 |
457.75 |
| Jan 06 2017 |
12256 |
433.28 |
| Jan 06 2017 |
15044 |
430.68 |
| Dec 30 2016 |
14332 |
457.75 |
| Dec 30 2016 |
12260 |
433.28 |
| Dec 30 2016 |
15046 |
430.68 |
| Dec 23 2016 |
14332 |
457.75 |
| Dec 23 2016 |
12260 |
433.28 |
| Dec 23 2016 |
15046 |
430.68 |
| Dec 16 2016 |
14332 |
457.75 |
| Dec 16 2016 |
12257 |
433.28 |
| Dec 16 2016 |
15042 |
430.68 |
| Dec 09 2016 |
14332 |
457.75 |
| Dec 09 2016 |
12262 |
433.28 |
| Dec 09 2016 |
15040 |
430.68 |
| Dec 02 2016 |
14332 |
457.75 |
| Dec 02 2016 |
12262 |
433.28 |
| Dec 02 2016 |
15041 |
430.68 |
| Nov 25 2016 |
14332 |
457.75 |
| Nov 25 2016 |
12258 |
433.28 |
| Nov 25 2016 |
15036 |
430.68 |
| Nov 18 2016 |
14332 |
457.75 |
| Nov 18 2016 |
12258 |
433.28 |
| Nov 18 2016 |
15036 |
430.68 |
| Nov 11 2016 |
14318 |
457.75 |
| Nov 11 2016 |
12258 |
433.28 |
| Nov 11 2016 |
15033 |
430.68 |
| Nov 04 2016 |
14318 |
457.75 |
| Nov 04 2016 |
12258 |
433.28 |
| Nov 04 2016 |
15033 |
430.68 |
| Oct 28 2016 |
14336 |
457.75 |
| Oct 28 2016 |
12259 |
433.28 |
| Oct 28 2016 |
15054 |
430.68 |
| Oct 21 2016 |
14349 |
457.75 |
| Oct 21 2016 |
12261 |
433.28 |
| Oct 21 2016 |
15062 |
430.68 |
| Oct 14 2016 |
14361 |
457.75 |
| Oct 14 2016 |
12228 |
433.28 |
| Oct 14 2016 |
15066 |
430.68 |
| Oct 07 2016 |
14366 |
457.75 |
| Oct 07 2016 |
12244 |
433.28 |
| Oct 07 2016 |
15078 |
430.68 |
| Sep 30 2016 |
14371 |
457.75 |
| Sep 30 2016 |
12269 |
433.28 |
| Sep 30 2016 |
15089 |
430.68 |
| Sep 23 2016 |
14205 |
457.75 |
| Sep 23 2016 |
12271 |
433.28 |
| Sep 23 2016 |
14987 |
430.68 |
| Sep 16 2016 |
14150 |
457.75 |
| Sep 16 2016 |
12328 |
433.28 |
| Sep 16 2016 |
15013 |
430.68 |
| Sep 09 2016 |
14267 |
457.75 |
| Sep 09 2016 |
12413 |
433.28 |
| Sep 09 2016 |
15078 |
430.68 |
| Sep 02 2016 |
14306 |
457.75 |
| Sep 02 2016 |
12574 |
433.28 |
| Sep 02 2016 |
15242 |
430.68 |
| Aug 26 2016 |
14077 |
457.75 |
| Aug 26 2016 |
12626 |
433.28 |
| Aug 26 2016 |
15005 |
430.68 |
| Aug 19 2016 |
14096 |
457.75 |
| Aug 19 2016 |
12666 |
433.28 |
| Aug 19 2016 |
15035 |
430.68 |
| Aug 12 2016 |
14106 |
457.75 |
| Aug 12 2016 |
12816 |
433.28 |
| Aug 12 2016 |
16443 |
430.68 |
| Aug 05 2016 |
14147 |
457.75 |
| Aug 05 2016 |
12799 |
433.28 |
| Aug 05 2016 |
16566 |
430.68 |
| Jul 29 2016 |
14020 |
457.75 |
| Jul 29 2016 |
12811 |
433.28 |
| Jul 29 2016 |
16692 |
430.68 |
| Jul 22 2016 |
14144 |
457.75 |
| Jul 22 2016 |
14210 |
444.41 |
| Jul 22 2016 |
18301 |
440.52 |
| Jun 22 2016 |
14357 |
457.75 |
| Jun 22 2016 |
16228 |
460.99 |
| Jun 22 2016 |
20461 |
447.99 |
| Jun 15 2016 |
14547 |
457.75 |
| Jun 15 2016 |
16269 |
460.99 |
| Jun 15 2016 |
20657 |
447.99 |
| Jun 08 2016 |
14596 |
457.75 |
| Jun 08 2016 |
16380 |
460.99 |
| Jun 08 2016 |
20730 |
447.99 |
| Jun 01 2016 |
14705 |
457.75 |
| Jun 01 2016 |
16432 |
460.99 |
| Jun 01 2016 |
20995 |
447.99 |
| May 25 2016 |
14676 |
457.75 |
| May 25 2016 |
16361 |
460.99 |
| May 25 2016 |
20852 |
447.99 |
| May 18 2016 |
14793 |
457.75 |
| May 18 2016 |
16546 |
460.99 |
| May 18 2016 |
21040 |
447.99 |
| May 11 2016 |
14844 |
457.75 |
| May 11 2016 |
16466 |
460.99 |
| May 11 2016 |
21057 |
447.99 |
| May 04 2016 |
14748 |
457.75 |
| May 04 2016 |
16375 |
460.99 |
| May 04 2016 |
20963 |
447.99 |
| Apr 27 2016 |
14992 |
457.75 |
| Apr 27 2016 |
16690 |
460.99 |
| Apr 27 2016 |
21290 |
447.99 |
| Apr 20 2016 |
20723 |
517.52 |
| Apr 20 2016 |
16711 |
460.99 |
| Apr 20 2016 |
21299 |
447.99 |
| Apr 13 2016 |
20080 |
505.32 |
| Apr 13 2016 |
19421 |
490.24 |
| Apr 13 2016 |
26333 |
481.88 |
| Apr 06 2016 |
20576 |
505.32 |
| Apr 06 2016 |
19516 |
490.24 |
| Apr 06 2016 |
26620 |
481.88 |
| Mar 30 2016 |
22447 |
529.1 |
| Mar 30 2016 |
20204 |
499.96 |
| Mar 30 2016 |
34477 |
546.67 |
| Mar 23 2016 |
22778 |
529.1 |
| Mar 23 2016 |
20175 |
499.96 |
| Mar 23 2016 |
34539 |
546.67 |
| Mar 16 2016 |
22987 |
529.1 |
| Mar 16 2016 |
20122 |
499.96 |
| Mar 16 2016 |
34626 |
546.67 |
| Mar 09 2016 |
23127 |
529.1 |
| Mar 09 2016 |
21929 |
522.71 |
| Mar 09 2016 |
36267 |
564.03 |
| Mar 02 2016 |
22721 |
529.1 |
| Mar 02 2016 |
21863 |
522.71 |
| Mar 02 2016 |
35852 |
564.03 |
| Feb 24 2016 |
22646 |
529.1 |
| Feb 24 2016 |
21780 |
522.71 |
| Feb 24 2016 |
35647 |
564.03 |
| Feb 17 2016 |
22918 |
529.1 |
| Feb 17 2016 |
21884 |
522.71 |
| Feb 17 2016 |
35992 |
564.03 |
| Feb 10 2016 |
22751 |
529.1 |
| Feb 10 2016 |
21821 |
522.71 |
| Feb 10 2016 |
35780 |
564.03 |
| Feb 03 2016 |
22724 |
529.1 |
| Feb 03 2016 |
21797 |
522.71 |
| Feb 03 2016 |
35749 |
564.03 |
| Jan 27 2016 |
22769 |
529.1 |
| Jan 27 2016 |
21707 |
522.71 |
| Jan 27 2016 |
35669 |
564.03 |
| Jan 20 2016 |
22764 |
529.1 |
| Jan 20 2016 |
21749 |
522.71 |
| Jan 20 2016 |
35681 |
564.03 |
| Jan 13 2016 |
22792 |
529.1 |
| Jan 13 2016 |
21803 |
522.71 |
| Jan 13 2016 |
35746 |
564.03 |
| Jan 06 2016 |
22792 |
529.1 |
| Jan 06 2016 |
21824 |
522.71 |
| Jan 06 2016 |
35764 |
564.03 |
| Dec 30 2015 |
22792 |
529.1 |
| Dec 30 2015 |
21807 |
522.71 |
| Dec 30 2015 |
35741 |
564.03 |
| Dec 23 2015 |
22790 |
529.1 |
| Dec 23 2015 |
21806 |
522.71 |
| Dec 23 2015 |
35737 |
564.03 |
| Dec 16 2015 |
22791 |
529.1 |
| Dec 16 2015 |
21806 |
522.71 |
| Dec 16 2015 |
35738 |
564.03 |
| Dec 09 2015 |
22792 |
529.1 |
| Dec 09 2015 |
21816 |
522.71 |
| Dec 09 2015 |
35744 |
564.03 |
| Dec 02 2015 |
22793 |
529.1 |
| Dec 02 2015 |
21818 |
522.71 |
| Dec 02 2015 |
35746 |
564.03 |
| Nov 25 2015 |
22793 |
529.1 |
| Nov 25 2015 |
21819 |
522.71 |
| Nov 25 2015 |
35747 |
564.03 |
| Nov 18 2015 |
22792 |
529.1 |
| Nov 18 2015 |
21819 |
522.71 |
| Nov 18 2015 |
35746 |
564.03 |
| Nov 11 2015 |
22764 |
529.1 |
| Nov 11 2015 |
21819 |
522.71 |
| Nov 11 2015 |
35721 |
564.03 |
| Nov 04 2015 |
22764 |
529.1 |
| Nov 04 2015 |
21819 |
522.71 |
| Nov 04 2015 |
35721 |
564.03 |
| Oct 28 2015 |
22766 |
529.1 |
| Oct 28 2015 |
21779 |
522.71 |
| Oct 28 2015 |
35670 |
564.03 |
| Oct 21 2015 |
22685 |
529.1 |
| Oct 21 2015 |
21806 |
522.71 |
| Oct 21 2015 |
35630 |
564.03 |
| Oct 14 2015 |
22669 |
529.1 |
| Oct 14 2015 |
21768 |
522.71 |
| Oct 14 2015 |
35540 |
564.03 |
| Oct 07 2015 |
22712 |
529.1 |
| Oct 07 2015 |
21694 |
522.71 |
| Oct 07 2015 |
35533 |
564.03 |
| Sep 30 2015 |
22727 |
529.1 |
| Sep 30 2015 |
21693 |
522.71 |
| Sep 30 2015 |
35559 |
564.03 |
| Sep 23 2015 |
22838 |
529.1 |
| Sep 23 2015 |
21663 |
522.71 |
| Sep 23 2015 |
35561 |
564.03 |
| Sep 16 2015 |
22598 |
529.1 |
| Sep 16 2015 |
21636 |
522.71 |
| Sep 16 2015 |
35365 |
564.03 |
| Sep 09 2015 |
22549 |
529.1 |
| Sep 09 2015 |
21583 |
522.71 |
| Sep 09 2015 |
35280 |
564.03 |
| Sep 02 2015 |
22660 |
529.1 |
| Sep 02 2015 |
21352 |
522.71 |
| Sep 02 2015 |
35222 |
564.03 |
| Aug 26 2015 |
22852 |
529.1 |
| Aug 26 2015 |
21596 |
522.71 |
| Aug 26 2015 |
35413 |
564.03 |
| Aug 19 2015 |
23098 |
529.1 |
| Aug 19 2015 |
21681 |
522.71 |
| Aug 19 2015 |
35694 |
564.03 |
| Aug 12 2015 |
23085 |
529.1 |
| Aug 12 2015 |
21831 |
522.71 |
| Aug 12 2015 |
35846 |
564.03 |
| Aug 05 2015 |
23164 |
529.1 |
| Aug 05 2015 |
21762 |
522.71 |
| Aug 05 2015 |
35780 |
564.03 |
| Jul 29 2015 |
23129 |
529.1 |
| Jul 29 2015 |
21963 |
522.71 |
| Jul 29 2015 |
36015 |
564.03 |
| Jul 22 2015 |
23087 |
529.1 |
| Jul 22 2015 |
21885 |
522.71 |
| Jul 22 2015 |
36091 |
564.03 |
| Jul 15 2015 |
23433 |
529.1 |
| Jul 15 2015 |
21985 |
522.71 |
| Jul 15 2015 |
36300 |
564.03 |
| Jul 08 2015 |
23528 |
529.1 |
| Jul 08 2015 |
37425 |
577.8 |
| Jul 01 2015 |
23677 |
529.1 |
| Jul 01 2015 |
37592 |
577.8 |
| Jun 24 2015 |
23705 |
529.1 |
| Jun 24 2015 |
37710 |
577.8 |
| Jun 17 2015 |
23560 |
529.1 |
| Jun 17 2015 |
37634 |
577.8 |
| Jun 10 2015 |
23824 |
529.1 |
| Jun 10 2015 |
37845 |
577.8 |
| Jun 03 2015 |
23972 |
529.1 |
| Jun 03 2015 |
38118 |
577.8 |
| May 27 2015 |
23746 |
529.1 |
| May 27 2015 |
37735 |
577.8 |
| May 20 2015 |
23845 |
529.1 |
| May 20 2015 |
37833 |
577.8 |
| May 13 2015 |
24146 |
529.1 |
| May 13 2015 |
38014 |
577.8 |
| May 06 2015 |
23954 |
529.1 |
| May 06 2015 |
37567 |
577.8 |
| Apr 29 2015 |
19796 |
480.92 |
| Apr 29 2015 |
27378 |
480.92 |
| Apr 22 2015 |
19880 |
480.92 |
| Apr 22 2015 |
27523 |
480.92 |
