| Jun 22 2018 |
20601 |
597.16 |
| Jun 22 2018 |
27495 |
597.16 |
| Jun 15 2018 |
20183 |
589.34 |
| Jun 15 2018 |
27189 |
589.34 |
| Jun 08 2018 |
20413 |
589.34 |
| Jun 08 2018 |
27442 |
589.34 |
| Jun 01 2018 |
20595 |
589.34 |
| Jun 01 2018 |
27845 |
589.34 |
| May 25 2018 |
20604 |
589.34 |
| May 25 2018 |
28060 |
589.34 |
| May 18 2018 |
20608 |
589.34 |
| May 18 2018 |
28145 |
589.34 |
| May 11 2018 |
20486 |
589.34 |
| May 11 2018 |
28228 |
589.34 |
| May 04 2018 |
20735 |
589.34 |
| May 04 2018 |
28525 |
589.34 |
| Apr 27 2018 |
20826 |
589.34 |
| Apr 27 2018 |
28395 |
589.34 |
| Apr 20 2018 |
21015 |
589.34 |
| Apr 20 2018 |
28599 |
589.34 |
| Apr 13 2018 |
20987 |
589.34 |
| Apr 13 2018 |
28471 |
589.34 |
| Apr 06 2018 |
20860 |
589.34 |
| Apr 06 2018 |
28624 |
589.34 |
| Mar 30 2018 |
21019 |
589.34 |
| Mar 30 2018 |
29025 |
589.34 |
| Mar 23 2018 |
21028 |
589.34 |
| Mar 23 2018 |
29238 |
589.34 |
| Mar 16 2018 |
21058 |
589.34 |
| Mar 16 2018 |
29160 |
589.34 |
| Mar 09 2018 |
20851 |
589.34 |
| Mar 09 2018 |
29070 |
589.34 |
| Mar 02 2018 |
21110 |
589.34 |
| Mar 02 2018 |
29433 |
589.34 |
| Feb 23 2018 |
21343 |
589.34 |
| Feb 23 2018 |
29662 |
589.34 |
| Feb 16 2018 |
21273 |
589.34 |
| Feb 16 2018 |
29653 |
589.34 |
| Feb 09 2018 |
21303 |
589.34 |
| Feb 09 2018 |
29310 |
589.34 |
| Feb 02 2018 |
21241 |
589.34 |
| Feb 02 2018 |
29164 |
589.34 |
| Jan 26 2018 |
21268 |
589.34 |
| Jan 26 2018 |
29208 |
589.34 |
| Jan 19 2018 |
21283 |
589.34 |
| Jan 19 2018 |
29207 |
589.34 |
| Jan 12 2018 |
21269 |
589.34 |
| Jan 12 2018 |
29213 |
589.34 |
| Jan 05 2018 |
21309 |
589.34 |
| Jan 05 2018 |
29245 |
589.34 |
| Dec 29 2017 |
21310 |
589.34 |
| Dec 29 2017 |
29245 |
589.34 |
| Dec 22 2017 |
21312 |
589.34 |
| Dec 22 2017 |
29247 |
589.34 |
| Dec 15 2017 |
21295 |
589.34 |
| Dec 15 2017 |
29238 |
589.34 |
| Dec 08 2017 |
21295 |
589.34 |
| Dec 08 2017 |
29238 |
589.34 |
| Dec 01 2017 |
21295 |
589.34 |
| Dec 01 2017 |
29238 |
589.34 |
| Nov 24 2017 |
21295 |
589.34 |
| Nov 24 2017 |
29238 |
589.34 |
| Nov 17 2017 |
21295 |
589.34 |
| Nov 17 2017 |
29239 |
589.34 |
| Nov 10 2017 |
21295 |
589.34 |
| Nov 10 2017 |
29268 |
589.34 |
| Nov 03 2017 |
21296 |
589.34 |
| Nov 03 2017 |
29269 |
589.34 |
| Oct 27 2017 |
21296 |
589.34 |
| Oct 27 2017 |
29291 |
589.34 |
| Oct 20 2017 |
21323 |
589.34 |
| Oct 20 2017 |
29195 |
589.34 |
| Oct 13 2017 |
21323 |
589.34 |
| Oct 13 2017 |
29237 |
589.34 |
| Oct 06 2017 |
21304 |
589.34 |
| Oct 06 2017 |
29220 |
589.34 |
| Sep 29 2017 |
21326 |
589.34 |
| Sep 29 2017 |
29127 |
589.34 |
| Sep 22 2017 |
21301 |
589.34 |
| Sep 22 2017 |
29443 |
589.34 |
| Sep 15 2017 |
21388 |
589.34 |
| Sep 15 2017 |
29485 |
589.34 |
| Sep 08 2017 |
21387 |
589.34 |
| Sep 08 2017 |
29601 |
589.34 |
| Sep 01 2017 |
21679 |
589.34 |
| Sep 01 2017 |
29730 |
589.34 |
| Aug 25 2017 |
21712 |
589.34 |
| Aug 25 2017 |
30130 |
589.34 |
| Aug 18 2017 |
21741 |
589.34 |
| Aug 18 2017 |
30272 |
589.34 |
| Aug 11 2017 |
21671 |
589.34 |
| Aug 11 2017 |
30298 |
589.34 |
| Aug 04 2017 |
21854 |
589.34 |
| Aug 04 2017 |
30577 |
589.34 |
| Jul 28 2017 |
21918 |
589.34 |
| Jul 28 2017 |
30777 |
589.34 |
| Jul 21 2017 |
22072 |
589.34 |
| Jul 21 2017 |
30952 |
589.34 |
| Jul 14 2017 |
22213 |
589.34 |
| Jul 14 2017 |
31106 |
589.34 |
| Jul 07 2017 |
22232 |
589.34 |
| Jul 07 2017 |
31219 |
589.34 |
| Jun 30 2017 |
22390 |
589.34 |
| Jun 30 2017 |
31324 |
589.34 |
| Jun 23 2017 |
23712 |
597.77 |
| Jun 23 2017 |
31826 |
597.77 |
| Jun 16 2017 |
23767 |
597.77 |
| Jun 16 2017 |
31814 |
597.77 |
| Jun 09 2017 |
23862 |
597.77 |
| Jun 09 2017 |
31731 |
597.77 |
| Jun 02 2017 |
23922 |
597.77 |
| Jun 02 2017 |
32190 |
597.77 |
| May 26 2017 |
24160 |
597.77 |
| May 26 2017 |
32364 |
597.77 |
| May 19 2017 |
24192 |
597.77 |
| May 19 2017 |
32825 |
597.77 |
| May 12 2017 |
24337 |
597.77 |
| May 12 2017 |
32956 |
597.77 |
| May 05 2017 |
24236 |
597.77 |
| May 05 2017 |
32878 |
597.77 |
| Apr 28 2017 |
23929 |
597.77 |
| Apr 28 2017 |
32458 |
597.77 |
| Apr 21 2017 |
24270 |
597.77 |
| Apr 21 2017 |
32860 |
597.77 |
| Apr 14 2017 |
24263 |
597.77 |
| Apr 14 2017 |
32851 |
597.77 |
| Apr 07 2017 |
24465 |
597.77 |
| Apr 07 2017 |
32540 |
597.77 |
| Mar 31 2017 |
24842 |
597.77 |
| Mar 31 2017 |
32736 |
597.77 |
| Mar 24 2017 |
24516 |
597.77 |
| Mar 24 2017 |
32198 |
597.77 |
| Mar 17 2017 |
24642 |
597.77 |
| Mar 17 2017 |
32412 |
597.77 |
| Mar 10 2017 |
24764 |
597.77 |
| Mar 10 2017 |
32405 |
597.77 |
| Mar 03 2017 |
24574 |
597.77 |
| Mar 03 2017 |
32138 |
597.77 |
| Feb 24 2017 |
24434 |
597.77 |
| Feb 24 2017 |
32158 |
597.77 |
| Feb 17 2017 |
24128 |
597.77 |
| Feb 17 2017 |
32087 |
597.77 |
| Feb 10 2017 |
24172 |
597.77 |
| Feb 10 2017 |
32228 |
597.77 |
| Feb 03 2017 |
24180 |
597.77 |
| Feb 03 2017 |
32161 |
597.77 |
| Jan 27 2017 |
24215 |
597.77 |
| Jan 27 2017 |
32166 |
597.77 |
| Jan 20 2017 |
24199 |
597.77 |
| Jan 20 2017 |
32134 |
597.77 |
| Jan 13 2017 |
24219 |
597.77 |
| Jan 13 2017 |
32121 |
597.77 |
| Jan 06 2017 |
24230 |
597.77 |
| Jan 06 2017 |
32129 |
597.77 |
| Dec 30 2016 |
24240 |
597.77 |
| Dec 30 2016 |
32139 |
597.77 |
| Dec 23 2016 |
24240 |
597.77 |
| Dec 23 2016 |
32139 |
597.77 |
| Dec 16 2016 |
24224 |
597.77 |
| Dec 16 2016 |
32130 |
597.77 |
| Dec 09 2016 |
24220 |
597.77 |
| Dec 09 2016 |
32128 |
597.77 |
| Dec 02 2016 |
24220 |
597.77 |
| Dec 02 2016 |
32129 |
597.77 |
| Nov 25 2016 |
24216 |
597.77 |
| Nov 25 2016 |
32126 |
597.77 |
| Nov 18 2016 |
24216 |
597.77 |
| Nov 18 2016 |
32126 |
597.77 |
| Nov 11 2016 |
24216 |
597.77 |
| Nov 11 2016 |
32082 |
597.77 |
| Nov 04 2016 |
24216 |
597.77 |
| Nov 04 2016 |
32082 |
597.77 |
| Oct 28 2016 |
24217 |
597.77 |
| Oct 28 2016 |
32092 |
597.77 |
| Oct 21 2016 |
24215 |
597.77 |
| Oct 21 2016 |
32111 |
597.77 |
| Oct 14 2016 |
24111 |
597.77 |
| Oct 14 2016 |
32058 |
597.77 |
| Oct 07 2016 |
24144 |
597.77 |
| Oct 07 2016 |
32114 |
597.77 |
| Sep 30 2016 |
24210 |
597.77 |
| Sep 30 2016 |
32161 |
597.77 |
| Sep 23 2016 |
24333 |
597.77 |
| Sep 23 2016 |
31973 |
597.77 |
| Sep 16 2016 |
24447 |
597.77 |
| Sep 16 2016 |
31986 |
597.77 |
| Sep 09 2016 |
24569 |
597.77 |
| Sep 09 2016 |
32120 |
597.77 |
| Sep 02 2016 |
24737 |
597.77 |
| Sep 02 2016 |
32269 |
597.77 |
| Aug 26 2016 |
24794 |
597.77 |
| Aug 26 2016 |
32070 |
597.77 |
| Aug 19 2016 |
24836 |
597.77 |
| Aug 19 2016 |
32066 |
597.77 |
| Aug 12 2016 |
25169 |
597.77 |
| Aug 12 2016 |
34678 |
597.77 |
| Aug 05 2016 |
24982 |
597.77 |
| Aug 05 2016 |
34823 |
597.77 |
| Jul 29 2016 |
25093 |
597.77 |
| Jul 29 2016 |
35123 |
597.77 |
| Jul 22 2016 |
25342 |
597.77 |
| Jul 22 2016 |
35363 |
597.77 |
| Jun 22 2016 |
26034 |
612.49 |
| Jun 22 2016 |
37035 |
612.49 |
| Jun 15 2016 |
26104 |
612.49 |
| Jun 15 2016 |
37497 |
612.49 |
| Jun 08 2016 |
26302 |
612.49 |
| Jun 08 2016 |
37695 |
612.49 |
| Jun 01 2016 |
26342 |
612.49 |
| Jun 01 2016 |
37981 |
612.49 |
| May 25 2016 |
26211 |
612.49 |
| May 25 2016 |
37731 |
612.49 |
| May 18 2016 |
26449 |
612.49 |
| May 18 2016 |
38090 |
612.49 |
| May 11 2016 |
26339 |
612.49 |
| May 11 2016 |
38145 |
612.49 |
| May 04 2016 |
26186 |
612.49 |
| May 04 2016 |
38007 |
612.49 |
| Apr 27 2016 |
26644 |
612.49 |
| Apr 27 2016 |
38516 |
612.49 |
| Apr 20 2016 |
26683 |
612.49 |
| Apr 20 2016 |
38467 |
612.49 |
| Apr 13 2016 |
26477 |
616.5 |
| Apr 13 2016 |
26438 |
612.49 |
| Apr 13 2016 |
38583 |
614.5 |
| Apr 06 2016 |
27154 |
616.5 |
| Apr 06 2016 |
26685 |
612.49 |
| Apr 06 2016 |
39117 |
614.5 |
| Mar 30 2016 |
26963 |
616.5 |
| Mar 30 2016 |
26564 |
612.49 |
| Mar 30 2016 |
38900 |
614.5 |
| Mar 23 2016 |
27360 |
616.5 |
| Mar 23 2016 |
26467 |
612.49 |
| Mar 23 2016 |
39008 |
614.5 |
| Mar 16 2016 |
27585 |
616.5 |
| Mar 16 2016 |
26474 |
612.49 |
| Mar 16 2016 |
39096 |
614.5 |
| Mar 09 2016 |
27655 |
616.5 |
| Mar 09 2016 |
26284 |
612.49 |
| Mar 09 2016 |
39075 |
614.5 |
| Mar 02 2016 |
27160 |
616.5 |
| Mar 02 2016 |
26183 |
612.49 |
| Mar 02 2016 |
38597 |
614.5 |
| Feb 24 2016 |
27068 |
616.5 |
| Feb 24 2016 |
26041 |
612.49 |
| Feb 24 2016 |
38394 |
614.5 |
| Feb 17 2016 |
27405 |
616.5 |
| Feb 17 2016 |
26181 |
612.49 |
| Feb 17 2016 |
38777 |
614.5 |
| Feb 10 2016 |
27149 |
616.5 |
| Feb 10 2016 |
26027 |
612.49 |
| Feb 10 2016 |
38518 |
614.5 |
| Feb 03 2016 |
27104 |
616.5 |
| Feb 03 2016 |
26016 |
612.49 |
| Feb 03 2016 |
38475 |
614.5 |
| Jan 27 2016 |
27149 |
616.5 |
| Jan 27 2016 |
25901 |
612.49 |
| Jan 27 2016 |
38389 |
614.5 |
| Jan 20 2016 |
27160 |
616.5 |
| Jan 20 2016 |
25958 |
612.49 |
| Jan 20 2016 |
38406 |
614.5 |
| Jan 13 2016 |
27198 |
616.5 |
| Jan 13 2016 |
26017 |
612.49 |
| Jan 13 2016 |
38466 |
614.5 |
| Jan 06 2016 |
27198 |
616.5 |
| Jan 06 2016 |
26038 |
612.49 |
| Jan 06 2016 |
38486 |
614.5 |
| Dec 30 2015 |
27198 |
616.5 |
| Dec 30 2015 |
26025 |
612.49 |
| Dec 30 2015 |
38468 |
614.5 |
| Dec 23 2015 |
27193 |
616.5 |
| Dec 23 2015 |
26024 |
612.49 |
| Dec 23 2015 |
38465 |
614.5 |
| Dec 16 2015 |
27194 |
616.5 |
| Dec 16 2015 |
26024 |
612.49 |
| Dec 16 2015 |
38466 |
614.5 |
| Dec 09 2015 |
27195 |
616.5 |
| Dec 09 2015 |
26035 |
612.49 |
| Dec 09 2015 |
38473 |
614.5 |
| Dec 02 2015 |
27197 |
616.5 |
| Dec 02 2015 |
26037 |
612.49 |
| Dec 02 2015 |
38475 |
614.5 |
| Nov 25 2015 |
27197 |
616.5 |
| Nov 25 2015 |
26038 |
612.49 |
| Nov 25 2015 |
38477 |
614.5 |
| Nov 18 2015 |
27196 |
616.5 |
| Nov 18 2015 |
26038 |
612.49 |
| Nov 18 2015 |
38476 |
614.5 |
| Nov 11 2015 |
27161 |
616.5 |
| Nov 11 2015 |
26038 |
612.49 |
| Nov 11 2015 |
38454 |
614.5 |
| Nov 04 2015 |
27161 |
616.5 |
| Nov 04 2015 |
26038 |
612.49 |
| Nov 04 2015 |
38454 |
614.5 |
| Oct 28 2015 |
27164 |
616.5 |
| Oct 28 2015 |
26001 |
612.49 |
| Oct 28 2015 |
38393 |
614.5 |
| Oct 21 2015 |
27052 |
616.5 |
| Oct 21 2015 |
26036 |
612.49 |
| Oct 21 2015 |
38347 |
614.5 |
| Oct 14 2015 |
27035 |
616.5 |
| Oct 14 2015 |
25921 |
612.49 |
| Oct 14 2015 |
38211 |
614.5 |
| Oct 07 2015 |
27082 |
616.5 |
| Oct 07 2015 |
25834 |
612.49 |
| Oct 07 2015 |
38207 |
614.5 |
| Sep 30 2015 |
27102 |
616.5 |
| Sep 30 2015 |
25835 |
612.49 |
| Sep 30 2015 |
38238 |
614.5 |
| Sep 23 2015 |
27236 |
616.5 |
| Sep 23 2015 |
25801 |
612.49 |
| Sep 23 2015 |
38245 |
614.5 |
| Sep 16 2015 |
26965 |
616.5 |
| Sep 16 2015 |
25756 |
612.49 |
| Sep 16 2015 |
38033 |
614.5 |
| Sep 09 2015 |
26912 |
616.5 |
| Sep 09 2015 |
25691 |
612.49 |
| Sep 09 2015 |
37954 |
614.5 |
| Sep 02 2015 |
27055 |
616.5 |
| Sep 02 2015 |
25440 |
612.49 |
| Sep 02 2015 |
37902 |
614.5 |
| Aug 26 2015 |
27245 |
616.5 |
| Aug 26 2015 |
25698 |
612.49 |
| Aug 26 2015 |
38092 |
614.5 |
| Aug 19 2015 |
27485 |
616.5 |
| Aug 19 2015 |
25792 |
612.49 |
| Aug 19 2015 |
38391 |
614.5 |
| Aug 12 2015 |
27462 |
616.5 |
| Aug 12 2015 |
25953 |
612.49 |
| Aug 12 2015 |
38577 |
614.5 |
| Aug 05 2015 |
27517 |
616.5 |
| Aug 05 2015 |
25832 |
612.49 |
| Aug 05 2015 |
38494 |
614.5 |
| Jul 29 2015 |
27457 |
616.5 |
| Jul 29 2015 |
26059 |
612.49 |
| Jul 29 2015 |
38742 |
614.5 |
| Jul 22 2015 |
27385 |
616.5 |
| Jul 22 2015 |
25967 |
612.49 |
| Jul 22 2015 |
38844 |
614.5 |
| Jul 15 2015 |
27750 |
616.5 |
| Jul 15 2015 |
26090 |
612.49 |
| Jul 15 2015 |
39098 |
614.5 |
| Jul 08 2015 |
27825 |
616.5 |
| Jul 08 2015 |
39287 |
616.5 |
| Jul 01 2015 |
28003 |
616.5 |
| Jul 01 2015 |
39471 |
616.5 |
| Jun 24 2015 |
28006 |
616.5 |
| Jun 24 2015 |
39557 |
616.5 |
| Jun 17 2015 |
27758 |
616.5 |
| Jun 17 2015 |
39459 |
616.5 |
| Jun 10 2015 |
28094 |
616.5 |
| Jun 10 2015 |
39668 |
616.5 |
| Jun 03 2015 |
28237 |
616.5 |
| Jun 03 2015 |
39926 |
616.5 |
| May 27 2015 |
27924 |
616.5 |
| May 27 2015 |
39513 |
616.5 |
| May 20 2015 |
28048 |
616.5 |
| May 20 2015 |
39635 |
616.5 |
| May 13 2015 |
28428 |
616.5 |
| May 13 2015 |
39803 |
616.5 |
| May 06 2015 |
28170 |
616.5 |
| May 06 2015 |
39313 |
616.5 |
| Apr 29 2015 |
28521 |
616.5 |
| Apr 29 2015 |
39497 |
616.5 |
| Apr 22 2015 |
28650 |
616.5 |
| Apr 22 2015 |
39773 |
616.5 |
