Apr 25 2024 |
636 |
272.27 |
Apr 25 2024 |
1039 |
238.16 |
Apr 24 2024 |
633 |
272.27 |
Apr 24 2024 |
1040 |
238.16 |
Apr 17 2024 |
786 |
272.27 |
Apr 17 2024 |
1156 |
238.16 |
Apr 10 2024 |
779 |
272.27 |
Apr 10 2024 |
1147 |
238.16 |
Apr 03 2024 |
800 |
272.27 |
Apr 03 2024 |
823 |
222.56 |
Mar 27 2024 |
814 |
272.27 |
Mar 27 2024 |
840 |
222.56 |
Mar 21 2024 |
831 |
272.27 |
Mar 21 2024 |
836 |
222.56 |
Mar 14 2024 |
821 |
272.27 |
Mar 14 2024 |
823 |
222.56 |
Mar 07 2024 |
828 |
272.27 |
Mar 07 2024 |
127 |
203.2 |
Mar 07 2024 |
527 |
204.91 |
Feb 29 2024 |
852 |
272.27 |
Feb 29 2024 |
127 |
203.2 |
Feb 29 2024 |
530 |
204.91 |
Feb 22 2024 |
854 |
272.27 |
Feb 22 2024 |
127 |
203.2 |
Feb 22 2024 |
535 |
204.91 |
Feb 15 2024 |
850 |
272.27 |
Feb 15 2024 |
131 |
203.2 |
Feb 15 2024 |
514 |
204.91 |
Feb 08 2024 |
828 |
272.27 |
Feb 08 2024 |
131 |
203.2 |
Feb 08 2024 |
502 |
204.91 |
Feb 01 2024 |
748 |
272.27 |
Feb 01 2024 |
128 |
203.2 |
Feb 01 2024 |
458 |
204.91 |
Jan 25 2024 |
739 |
272.27 |
Jan 25 2024 |
123 |
203.2 |
Jan 25 2024 |
463 |
204.91 |
Jan 18 2024 |
739 |
272.27 |
Jan 18 2024 |
124 |
203.2 |
Jan 18 2024 |
464 |
204.91 |
Jan 11 2024 |
739 |
272.27 |
Jan 11 2024 |
124 |
203.2 |
Jan 11 2024 |
464 |
204.91 |
Jan 04 2024 |
739 |
272.27 |
Jan 04 2024 |
123 |
203.2 |
Jan 04 2024 |
465 |
204.91 |
Dec 28 2023 |
739 |
272.27 |
Dec 28 2023 |
123 |
203.2 |
Dec 28 2023 |
464 |
204.91 |
Dec 21 2023 |
739 |
272.27 |
Dec 21 2023 |
123 |
203.2 |
Dec 21 2023 |
464 |
204.91 |
Dec 14 2023 |
739 |
272.27 |
Dec 14 2023 |
123 |
203.2 |
Dec 14 2023 |
464 |
204.91 |
Dec 07 2023 |
739 |
272.27 |
Dec 07 2023 |
123 |
203.2 |
Dec 07 2023 |
464 |
204.91 |
Nov 30 2023 |
738 |
272.27 |
Nov 30 2023 |
123 |
203.2 |
Nov 30 2023 |
464 |
204.91 |
Nov 23 2023 |
738 |
272.27 |
Nov 23 2023 |
123 |
203.2 |
Nov 23 2023 |
463 |
204.91 |
Nov 16 2023 |
738 |
272.27 |
Nov 16 2023 |
123 |
203.2 |
Nov 16 2023 |
463 |
204.91 |
Nov 09 2023 |
739 |
272.27 |
Nov 09 2023 |
123 |
203.2 |
Nov 09 2023 |
457 |
204.91 |
Nov 02 2023 |
739 |
272.27 |
Nov 02 2023 |
123 |
203.2 |
Nov 02 2023 |
457 |
204.91 |
Oct 26 2023 |
737 |
272.27 |
Oct 26 2023 |
124 |
203.2 |
Oct 26 2023 |
458 |
204.91 |
Oct 19 2023 |
737 |
272.27 |
Oct 19 2023 |
121 |
203.2 |
Oct 19 2023 |
459 |
204.91 |
Oct 12 2023 |
737 |
272.27 |
Oct 12 2023 |
121 |
203.2 |
Oct 12 2023 |
459 |
204.91 |
Oct 05 2023 |
737 |
272.27 |
Oct 05 2023 |
122 |
203.2 |
Oct 05 2023 |
458 |
204.91 |
Sep 28 2023 |
745 |
272.27 |
Sep 28 2023 |
123 |
203.2 |
Sep 28 2023 |
457 |
204.91 |
Sep 21 2023 |
746 |
272.27 |
Sep 21 2023 |
117 |
203.2 |
Sep 21 2023 |
463 |
204.91 |
Sep 14 2023 |
760 |
272.27 |
Sep 14 2023 |
124 |
203.2 |
Sep 14 2023 |
469 |
204.91 |
Sep 07 2023 |
1054 |
288.5 |
Sep 07 2023 |
136 |
203.2 |
Sep 07 2023 |
472 |
204.91 |
Aug 31 2023 |
1080 |
288.5 |
Aug 31 2023 |
142 |
203.2 |
Aug 31 2023 |
446 |
204.91 |
Aug 24 2023 |
1108 |
288.5 |
Aug 24 2023 |
187 |
203.2 |
Aug 24 2023 |
452 |
204.91 |
Aug 17 2023 |
1103 |
288.5 |
Aug 17 2023 |
205 |
203.2 |
Aug 17 2023 |
472 |
204.91 |
Aug 10 2023 |
1105 |
288.5 |
Aug 10 2023 |
207 |
203.2 |
Aug 10 2023 |
485 |
204.91 |
Aug 03 2023 |
1113 |
288.5 |
Aug 03 2023 |
205 |
203.2 |
Aug 03 2023 |
494 |
204.91 |
Jul 27 2023 |
1129 |
288.5 |
Jul 27 2023 |
220 |
203.2 |
Jul 27 2023 |
507 |
204.91 |
Jul 20 2023 |
1141 |
288.5 |
Jul 20 2023 |
230 |
203.2 |
Jul 20 2023 |
517 |
204.91 |
Jul 13 2023 |
1154 |
288.5 |
Jul 13 2023 |
242 |
203.2 |
Jul 13 2023 |
534 |
204.91 |
Jul 06 2023 |
1172 |
288.5 |
Jul 06 2023 |
256 |
203.2 |
Jul 06 2023 |
554 |
204.91 |
Jun 29 2023 |
1170 |
288.5 |
Jun 29 2023 |
258 |
203.2 |
Jun 29 2023 |
553 |
204.91 |
Jun 22 2023 |
1165 |
288.5 |
Jun 22 2023 |
263 |
203.2 |
Jun 22 2023 |
575 |
204.91 |
Jun 15 2023 |
1198 |
288.5 |
Jun 15 2023 |
266 |
203.2 |
Jun 15 2023 |
599 |
204.91 |
Jun 08 2023 |
1226 |
288.5 |
Jun 08 2023 |
280 |
203.2 |
Jun 08 2023 |
620 |
204.91 |
Jun 01 2023 |
1232 |
288.5 |
Jun 01 2023 |
271 |
203.2 |
Jun 01 2023 |
628 |
204.91 |
May 25 2023 |
1236 |
288.5 |
May 25 2023 |
274 |
203.2 |
May 25 2023 |
649 |
204.91 |
May 18 2023 |
1513 |
301.37 |
May 18 2023 |
267 |
203.2 |
May 18 2023 |
665 |
204.91 |
May 11 2023 |
1374 |
296.39 |
May 11 2023 |
260 |
203.2 |
May 11 2023 |
665 |
204.91 |
May 04 2023 |
1351 |
296.39 |
May 04 2023 |
257 |
203.2 |
May 04 2023 |
693 |
204.91 |
Apr 27 2023 |
1338 |
296.39 |
Apr 27 2023 |
263 |
203.2 |
Apr 27 2023 |
720 |
204.91 |
Apr 20 2023 |
1339 |
296.39 |
Apr 20 2023 |
256 |
203.2 |
Apr 20 2023 |
718 |
204.91 |
Apr 13 2023 |
996 |
279.22 |
Apr 13 2023 |
259 |
203.2 |
Apr 13 2023 |
635 |
198.99 |
Apr 06 2023 |
1323 |
297.79 |
Apr 06 2023 |
259 |
203.2 |
Apr 06 2023 |
770 |
206.31 |
Mar 30 2023 |
1312 |
297.79 |
Mar 30 2023 |
260 |
203.2 |
Mar 30 2023 |
775 |
206.31 |
Mar 23 2023 |
1308 |
297.79 |
Mar 23 2023 |
268 |
203.2 |
Mar 23 2023 |
786 |
206.31 |
Mar 16 2023 |
1291 |
297.79 |
Mar 16 2023 |
264 |
203.2 |
Mar 16 2023 |
795 |
206.31 |
Mar 09 2023 |
1265 |
297.79 |
Mar 09 2023 |
263 |
203.2 |
Mar 09 2023 |
791 |
206.31 |
Mar 02 2023 |
1259 |
297.79 |
Mar 02 2023 |
266 |
203.2 |
Mar 02 2023 |
801 |
206.31 |
Feb 23 2023 |
1260 |
297.79 |
Feb 23 2023 |
266 |
203.2 |
Feb 23 2023 |
801 |
206.31 |
Feb 16 2023 |
1237 |
297.79 |
Feb 16 2023 |
263 |
203.2 |
Feb 16 2023 |
787 |
206.31 |
Feb 09 2023 |
1237 |
297.79 |
Feb 09 2023 |
263 |
203.2 |
Feb 09 2023 |
787 |
206.31 |
Feb 02 2023 |
1236 |
297.79 |
Feb 02 2023 |
262 |
203.2 |
Feb 02 2023 |
779 |
206.31 |
Jan 26 2023 |
1236 |
297.79 |
Jan 26 2023 |
262 |
203.2 |
Jan 26 2023 |
779 |
206.31 |
Jan 19 2023 |
1236 |
297.79 |
Jan 19 2023 |
265 |
203.2 |
Jan 19 2023 |
784 |
206.31 |
Jan 12 2023 |
1236 |
297.79 |
Jan 12 2023 |
265 |
203.2 |
Jan 12 2023 |
784 |
206.31 |
Jan 05 2023 |
1236 |
297.79 |
Jan 05 2023 |
265 |
203.2 |
Jan 05 2023 |
784 |
206.31 |
Dec 29 2022 |
1236 |
297.79 |
Dec 29 2022 |
265 |
203.2 |
Dec 29 2022 |
784 |
206.31 |
Dec 22 2022 |
1236 |
297.79 |
Dec 22 2022 |
265 |
203.2 |
Dec 22 2022 |
784 |
206.31 |
Dec 15 2022 |
1237 |
297.79 |
Dec 15 2022 |
265 |
203.2 |
Dec 15 2022 |
784 |
206.31 |
Dec 08 2022 |
1237 |
297.79 |
Dec 08 2022 |
265 |
203.2 |
Dec 08 2022 |
784 |
206.31 |
Dec 01 2022 |
1237 |
297.79 |
Dec 01 2022 |
265 |
203.2 |
Dec 01 2022 |
784 |
206.31 |
Nov 24 2022 |
1237 |
297.79 |
Nov 24 2022 |
265 |
203.2 |
Nov 24 2022 |
784 |
206.31 |
Nov 17 2022 |
1238 |
297.79 |
Nov 17 2022 |
264 |
203.2 |
Nov 17 2022 |
786 |
206.31 |
Nov 10 2022 |
1239 |
297.79 |
Nov 10 2022 |
265 |
203.2 |
Nov 10 2022 |
786 |
206.31 |
Nov 03 2022 |
1240 |
297.79 |
Nov 03 2022 |
266 |
203.2 |
Nov 03 2022 |
785 |
206.31 |
Oct 27 2022 |
1240 |
297.79 |
Oct 27 2022 |
266 |
203.2 |
Oct 27 2022 |
784 |
206.31 |
Oct 20 2022 |
1241 |
297.79 |
Oct 20 2022 |
266 |
203.2 |
Oct 20 2022 |
784 |
206.31 |
Oct 13 2022 |
1239 |
297.79 |
Oct 13 2022 |
266 |
203.2 |
Oct 13 2022 |
785 |
206.31 |
Oct 06 2022 |
1239 |
297.79 |
Oct 06 2022 |
265 |
203.2 |
Oct 06 2022 |
786 |
206.31 |
Sep 29 2022 |
1235 |
297.79 |
Sep 29 2022 |
267 |
203.2 |
Sep 29 2022 |
786 |
206.31 |
Sep 22 2022 |
1234 |
297.79 |
Sep 22 2022 |
267 |
203.2 |
Sep 22 2022 |
790 |
206.31 |
Sep 15 2022 |
1233 |
297.79 |
Sep 15 2022 |
266 |
203.2 |
Sep 15 2022 |
790 |
206.31 |
Sep 08 2022 |
854 |
272.6 |
Sep 08 2022 |
269 |
203.2 |
Sep 08 2022 |
553 |
192.37 |
Sep 01 2022 |
842 |
272.6 |
Sep 01 2022 |
270 |
203.2 |
Sep 01 2022 |
527 |
192.37 |
Aug 25 2022 |
684 |
258.13 |
Aug 25 2022 |
267 |
203.2 |
Aug 25 2022 |
525 |
192.37 |
Aug 18 2022 |
684 |
258.13 |
Aug 18 2022 |
267 |
203.2 |
Aug 18 2022 |
526 |
192.37 |
Aug 11 2022 |
680 |
258.13 |
Aug 11 2022 |
269 |
203.2 |
Aug 11 2022 |
536 |
192.37 |
Aug 04 2022 |
677 |
258.13 |
Aug 04 2022 |
267 |
203.2 |
Aug 04 2022 |
542 |
192.37 |
Jul 28 2022 |
684 |
258.13 |
Jul 28 2022 |
268 |
203.2 |
Jul 28 2022 |
553 |
192.37 |
Jul 21 2022 |
679 |
258.13 |
Jul 21 2022 |
272 |
203.2 |
Jul 21 2022 |
593 |
192.37 |
Jul 14 2022 |
678 |
258.13 |
Jul 14 2022 |
272 |
203.2 |
Jul 14 2022 |
594 |
192.37 |
Jul 07 2022 |
667 |
258.13 |
Jul 07 2022 |
271 |
203.2 |
Jul 07 2022 |
608 |
192.37 |
Jun 30 2022 |
660 |
258.13 |
Jun 30 2022 |
274 |
203.2 |
Jun 30 2022 |
615 |
192.37 |
Jun 23 2022 |
662 |
258.13 |
Jun 23 2022 |
273 |
203.2 |
Jun 23 2022 |
618 |
192.37 |
Jun 16 2022 |
660 |
258.13 |
Jun 16 2022 |
280 |
203.2 |
Jun 16 2022 |
638 |
192.37 |
Jun 09 2022 |
657 |
258.13 |
Jun 09 2022 |
281 |
203.2 |
Jun 09 2022 |
613 |
192.37 |
Jun 02 2022 |
653 |
258.13 |
Jun 02 2022 |
293 |
203.2 |
Jun 02 2022 |
621 |
192.37 |
May 26 2022 |
645 |
258.13 |
May 26 2022 |
292 |
203.2 |
May 26 2022 |
610 |
192.37 |
May 19 2022 |
794 |
276.67 |
May 19 2022 |
294 |
203.2 |
May 19 2022 |
943 |
216.32 |
May 12 2022 |
789 |
276.67 |
May 12 2022 |
294 |
203.2 |
May 12 2022 |
946 |
216.32 |
May 05 2022 |
768 |
276.67 |
May 05 2022 |
288 |
203.2 |
May 05 2022 |
941 |
216.32 |
Apr 28 2022 |
753 |
276.67 |
Apr 28 2022 |
294 |
203.2 |
Apr 28 2022 |
959 |
216.32 |
Apr 21 2022 |
675 |
276.67 |
Apr 21 2022 |
304 |
203.2 |
Apr 21 2022 |
925 |
216.32 |
Apr 14 2022 |
647 |
276.67 |
Apr 14 2022 |
303 |
203.2 |
Apr 14 2022 |
1398 |
249.87 |
Apr 07 2022 |
614 |
276.67 |
Apr 07 2022 |
303 |
203.2 |
Apr 07 2022 |
1399 |
249.87 |
Mar 31 2022 |
611 |
276.67 |
Mar 31 2022 |
305 |
203.2 |
Mar 31 2022 |
1398 |
249.87 |
Mar 24 2022 |
571 |
276.67 |
Mar 24 2022 |
304 |
203.2 |
Mar 24 2022 |
1391 |
249.87 |
Mar 17 2022 |
570 |
276.67 |
Mar 17 2022 |
1795 |
276.67 |
Mar 10 2022 |
541 |
276.67 |
Mar 10 2022 |
1778 |
276.67 |
Mar 03 2022 |
518 |
276.67 |
Mar 03 2022 |
1773 |
276.67 |
Feb 24 2022 |
486 |
276.67 |
Feb 24 2022 |
1727 |
276.67 |
Feb 17 2022 |
455 |
275.83 |
Feb 17 2022 |
1616 |
275.83 |
Feb 10 2022 |
446 |
275.83 |
Feb 10 2022 |
1619 |
275.83 |
Feb 03 2022 |
448 |
275.83 |
Feb 03 2022 |
1621 |
275.83 |
Jan 27 2022 |
451 |
275.83 |
Jan 27 2022 |
1621 |
275.83 |
Jan 20 2022 |
451 |
275.83 |
Jan 20 2022 |
1620 |
275.83 |
Jan 13 2022 |
451 |
275.83 |
Jan 13 2022 |
1621 |
275.83 |
Jan 06 2022 |
451 |
275.83 |
Jan 06 2022 |
1621 |
275.83 |
Dec 30 2021 |
451 |
275.83 |
Dec 30 2021 |
1622 |
275.83 |
Dec 23 2021 |
451 |
275.83 |
Dec 23 2021 |
1622 |
275.83 |
Dec 16 2021 |
451 |
275.83 |
Dec 16 2021 |
1622 |
275.83 |
Dec 09 2021 |
451 |
275.83 |
Dec 09 2021 |
1622 |
275.83 |
Dec 02 2021 |
451 |
275.83 |
Dec 02 2021 |
1622 |
275.83 |
Nov 25 2021 |
451 |
275.83 |
Nov 25 2021 |
1622 |
275.83 |
Nov 18 2021 |
451 |
275.83 |
Nov 18 2021 |
1622 |
275.83 |
Nov 11 2021 |
451 |
275.83 |
Nov 11 2021 |
1622 |
275.83 |
Nov 04 2021 |
468 |
275.83 |
Nov 04 2021 |
1634 |
275.83 |
Oct 28 2021 |
468 |
275.83 |
Oct 28 2021 |
1634 |
275.83 |
Oct 21 2021 |
468 |
275.83 |
Oct 21 2021 |
1634 |
275.83 |
Oct 14 2021 |
468 |
275.83 |
Oct 14 2021 |
1633 |
275.83 |
Oct 07 2021 |
468 |
275.83 |
Oct 07 2021 |
1633 |
275.83 |
Sep 30 2021 |
443 |
275.83 |
Sep 30 2021 |
1605 |
275.83 |
Sep 23 2021 |
437 |
275.83 |
Sep 23 2021 |
1573 |
275.83 |
Sep 16 2021 |
395 |
275.83 |
Sep 16 2021 |
1513 |
275.83 |
Sep 09 2021 |
395 |
275.83 |
Sep 09 2021 |
1508 |
275.83 |
Sep 02 2021 |
307 |
262.76 |
Sep 02 2021 |
1251 |
262.76 |
Aug 26 2021 |
285 |
262.76 |
Aug 26 2021 |
1192 |
262.76 |
Aug 19 2021 |
274 |
262.76 |
Aug 19 2021 |
1077 |
262.76 |
Aug 12 2021 |
263 |
262.76 |
Aug 12 2021 |
1027 |
262.76 |
Aug 05 2021 |
195 |
262.76 |
Aug 05 2021 |
944 |
262.76 |
Jul 29 2021 |
173 |
262.76 |
Jul 29 2021 |
880 |
262.76 |
Jul 22 2021 |
150 |
262.76 |
Jul 22 2021 |
821 |
262.76 |
Jul 15 2021 |
155 |
262.76 |
Jul 15 2021 |
3213 |
429.88 |
Jul 15 2021 |
770 |
262.76 |
Jul 08 2021 |
136 |
262.76 |
Jul 08 2021 |
3173 |
429.88 |
Jul 08 2021 |
721 |
262.76 |
Jul 01 2021 |
133 |
262.76 |
Jul 01 2021 |
3124 |
429.88 |
Jul 01 2021 |
696 |
262.76 |
Jun 24 2021 |
110 |
262.76 |
Jun 24 2021 |
3094 |
429.88 |
Jun 24 2021 |
622 |
262.76 |
Jun 17 2021 |
39 |
262.76 |
Jun 17 2021 |
2919 |
429.88 |
Jun 17 2021 |
383 |
251.16 |
Jun 10 2021 |
34 |
262.76 |
Jun 10 2021 |
2850 |
429.88 |
Jun 10 2021 |
166 |
251.16 |
Jun 03 2021 |
156 |
251.16 |
May 27 2021 |
50 |
262.76 |
May 27 2021 |
2840 |
429.88 |
May 27 2021 |
227 |
251.16 |
May 07 2021 |
215 |
260.09 |
Apr 30 2021 |
127 |
249 |
Apr 30 2021 |
232 |
249 |
Apr 23 2021 |
78 |
249 |
Apr 23 2021 |
187 |
249 |
Apr 16 2021 |
52 |
247.82 |
Apr 16 2021 |
171 |
247.82 |
Apr 09 2021 |
34 |
247.82 |
Apr 09 2021 |
67 |
247.82 |
Apr 02 2021 |
33 |
247.82 |
Apr 02 2021 |
67 |
247.82 |
Mar 26 2021 |
15 |
247.82 |
Mar 26 2021 |
33 |
247.82 |
Mar 19 2021 |
15 |
247.82 |
Mar 19 2021 |
32 |
247.82 |
Mar 12 2021 |
15 |
247.82 |
Mar 12 2021 |
28 |
247.82 |
Mar 05 2021 |
15 |
247.82 |
Mar 05 2021 |
28 |
247.82 |
Feb 26 2021 |
15 |
247.82 |
Feb 26 2021 |
27 |
247.82 |
Feb 19 2021 |
16 |
247.82 |
Feb 19 2021 |
28 |
247.82 |
Feb 12 2021 |
16 |
247.82 |
Feb 12 2021 |
28 |
247.82 |
Feb 05 2021 |
16 |
247.82 |
Feb 05 2021 |
27 |
247.82 |
Jan 29 2021 |
15 |
247.82 |
Jan 29 2021 |
26 |
247.82 |
Jan 22 2021 |
15 |
247.82 |
Jan 22 2021 |
26 |
247.82 |
Jan 15 2021 |
15 |
247.82 |
Jan 15 2021 |
26 |
247.82 |
Jan 08 2021 |
15 |
247.82 |
Jan 08 2021 |
26 |
247.82 |
Jan 01 2021 |
15 |
247.82 |
Jan 01 2021 |
26 |
247.82 |
Dec 25 2020 |
15 |
247.82 |
Dec 25 2020 |
26 |
247.82 |
Dec 18 2020 |
15 |
247.82 |
Dec 18 2020 |
26 |
247.82 |
Dec 11 2020 |
15 |
247.82 |
Dec 11 2020 |
26 |
247.82 |
Dec 04 2020 |
15 |
247.82 |
Dec 04 2020 |
26 |
247.82 |
Nov 27 2020 |
15 |
247.82 |
Nov 27 2020 |
26 |
247.82 |
Nov 20 2020 |
15 |
247.82 |
Nov 20 2020 |
26 |
247.82 |
Nov 13 2020 |
15 |
247.82 |
Nov 13 2020 |
26 |
247.82 |
Nov 06 2020 |
15 |
247.82 |
Nov 06 2020 |
27 |
247.82 |
Oct 30 2020 |
15 |
247.82 |
Oct 30 2020 |
14 |
247.82 |
Oct 23 2020 |
15 |
247.82 |
Oct 23 2020 |
14 |
247.82 |
Oct 16 2020 |
15 |
247.82 |
Oct 16 2020 |
14 |
247.82 |
Oct 09 2020 |
15 |
247.82 |
Oct 09 2020 |
13 |
247.82 |
Sep 04 2020 |
21 |
287.45 |
Sep 04 2020 |
54 |
287.45 |
Aug 28 2020 |
35 |
287.45 |
Aug 28 2020 |
69 |
287.45 |
Aug 21 2020 |
38 |
287.45 |
Aug 21 2020 |
80 |
287.45 |
Aug 14 2020 |
38 |
287.45 |
Aug 14 2020 |
81 |
287.45 |
Aug 07 2020 |
316 |
334.82 |
Aug 07 2020 |
580 |
334.82 |
Jul 31 2020 |
317 |
334.82 |
Jul 31 2020 |
598 |
334.82 |
Jul 24 2020 |
325 |
334.82 |
Jul 24 2020 |
658 |
334.82 |
Jul 17 2020 |
372 |
334.82 |
Jul 17 2020 |
4092 |
429.88 |
Jul 17 2020 |
1689 |
366.5 |
Jul 10 2020 |
389 |
334.82 |
Jul 10 2020 |
4437 |
429.88 |
Jul 10 2020 |
1786 |
366.5 |
Jul 03 2020 |
394 |
334.82 |
Jul 03 2020 |
4491 |
429.88 |
Jul 03 2020 |
1786 |
366.5 |
Jun 26 2020 |
443 |
334.82 |
Jun 26 2020 |
4816 |
429.88 |
Jun 26 2020 |
1941 |
366.5 |
Jun 19 2020 |
466 |
334.82 |
Jun 19 2020 |
4971 |
429.88 |
Jun 19 2020 |
1119 |
342.37 |
Jun 12 2020 |
472 |
334.82 |
Jun 12 2020 |
5128 |
429.88 |
Jun 12 2020 |
1144 |
342.37 |
Jun 05 2020 |
481 |
334.82 |
Jun 05 2020 |
5313 |
429.88 |
Jun 05 2020 |
1206 |
342.37 |
May 29 2020 |
517 |
334.82 |
May 29 2020 |
5543 |
429.88 |
May 29 2020 |
1277 |
342.37 |
May 22 2020 |
548 |
334.82 |
May 22 2020 |
3808 |
403.14 |
May 22 2020 |
1296 |
340.65 |
May 15 2020 |
313 |
317.71 |
May 15 2020 |
3898 |
403.14 |
May 15 2020 |
528 |
311.38 |
May 08 2020 |
322 |
317.71 |
May 08 2020 |
3975 |
403.14 |
May 08 2020 |
537 |
311.38 |
May 01 2020 |
279 |
311.47 |
May 01 2020 |
4191 |
403.14 |
May 01 2020 |
282 |
293.49 |
Apr 24 2020 |
492 |
324.66 |
Apr 24 2020 |
4323 |
403.14 |
Apr 24 2020 |
296 |
293.49 |
Apr 17 2020 |
551 |
324.66 |
Apr 17 2020 |
4346 |
403.14 |
Apr 17 2020 |
328 |
293.49 |
Apr 10 2020 |
308 |
305.49 |
Apr 10 2020 |
4442 |
403.14 |
Apr 10 2020 |
239 |
284 |
Apr 03 2020 |
339 |
305.49 |
Apr 03 2020 |
4562 |
403.14 |
Apr 03 2020 |
271 |
284 |
Mar 27 2020 |
356 |
305.49 |
Mar 27 2020 |
4681 |
403.14 |
Mar 27 2020 |
286 |
284 |
Mar 20 2020 |
384 |
305.49 |
Mar 20 2020 |
4747 |
403.14 |
Mar 20 2020 |
300 |
284 |
Mar 13 2020 |
416 |
305.49 |
Mar 13 2020 |
4783 |
403.14 |
Mar 13 2020 |
321 |
284 |
Mar 06 2020 |
423 |
305.49 |
Mar 06 2020 |
4825 |
403.14 |
Mar 06 2020 |
327 |
284 |
Feb 28 2020 |
431 |
305.49 |
Feb 28 2020 |
4793 |
403.14 |
Feb 28 2020 |
336 |
284 |
Feb 21 2020 |
431 |
305.49 |
Feb 21 2020 |
4730 |
403.14 |
Feb 21 2020 |
333 |
284 |
Feb 14 2020 |
432 |
305.49 |
Feb 14 2020 |
4760 |
403.14 |
Feb 14 2020 |
334 |
284 |
Feb 07 2020 |
428 |
305.49 |
Feb 07 2020 |
4731 |
403.14 |
Feb 07 2020 |
332 |
284 |
Jan 31 2020 |
434 |
305.49 |
Jan 31 2020 |
4747 |
403.14 |
Jan 31 2020 |
335 |
284 |
Jan 24 2020 |
433 |
305.49 |
Jan 24 2020 |
4761 |
403.14 |
Jan 24 2020 |
336 |
284 |
Jan 17 2020 |
433 |
305.49 |
Jan 17 2020 |
4727 |
403.14 |
Jan 17 2020 |
336 |
284 |
Jan 10 2020 |
433 |
305.49 |
Jan 10 2020 |
4725 |
403.14 |
Jan 10 2020 |
335 |
284 |
Jan 03 2020 |
434 |
305.49 |
Jan 03 2020 |
4731 |
403.14 |
Jan 03 2020 |
336 |
284 |
Dec 27 2019 |
434 |
305.49 |
Dec 27 2019 |
4729 |
403.14 |
Dec 27 2019 |
337 |
284 |
Dec 20 2019 |
434 |
305.49 |
Dec 20 2019 |
4729 |
403.14 |
Dec 20 2019 |
337 |
284 |
Dec 13 2019 |
434 |
305.49 |
Dec 13 2019 |
4729 |
403.14 |
Dec 13 2019 |
337 |
284 |
Dec 06 2019 |
434 |
305.49 |
Dec 06 2019 |
4725 |
403.14 |
Dec 06 2019 |
337 |
284 |
Nov 29 2019 |
434 |
305.49 |
Nov 29 2019 |
4713 |
403.14 |
Nov 29 2019 |
337 |
284 |
Nov 22 2019 |
434 |
305.49 |
Nov 22 2019 |
4713 |
403.14 |
Nov 22 2019 |
337 |
284 |
Nov 15 2019 |
434 |
305.49 |
Nov 15 2019 |
4714 |
403.14 |
Nov 15 2019 |
337 |
284 |
Nov 08 2019 |
434 |
305.49 |
Nov 08 2019 |
4717 |
403.14 |
Nov 08 2019 |
336 |
284 |
Nov 01 2019 |
759 |
324.44 |
Nov 01 2019 |
4715 |
403.14 |
Nov 01 2019 |
444 |
293.27 |
Oct 25 2019 |
759 |
324.44 |
Oct 25 2019 |
4725 |
403.14 |
Oct 25 2019 |
444 |
293.27 |
Oct 18 2019 |
759 |
324.44 |
Oct 18 2019 |
4725 |
403.14 |
Oct 18 2019 |
444 |
293.27 |
Oct 11 2019 |
759 |
324.44 |
Oct 11 2019 |
4727 |
403.14 |
Oct 11 2019 |
444 |
293.27 |
Oct 04 2019 |
760 |
324.44 |
Oct 04 2019 |
4734 |
403.14 |
Oct 04 2019 |
445 |
293.27 |
Sep 27 2019 |
760 |
324.44 |
Sep 27 2019 |
4728 |
403.14 |
Sep 27 2019 |
445 |
293.27 |
Sep 20 2019 |
760 |
324.44 |
Sep 20 2019 |
4732 |
403.14 |
Sep 20 2019 |
447 |
293.27 |
Sep 13 2019 |
764 |
324.44 |
Sep 13 2019 |
4719 |
403.14 |
Sep 13 2019 |
443 |
293.27 |
Sep 06 2019 |
443 |
306.01 |
Sep 06 2019 |
4730 |
403.14 |
Sep 06 2019 |
339 |
284.52 |
Aug 30 2019 |
452 |
306.01 |
Aug 30 2019 |
4767 |
403.14 |
Aug 30 2019 |
345 |
284.52 |
Aug 23 2019 |
433 |
306.01 |
Aug 23 2019 |
4814 |
403.14 |
Aug 23 2019 |
337 |
284.52 |
Aug 16 2019 |
466 |
306.01 |
Aug 16 2019 |
4850 |
403.14 |
Aug 16 2019 |
380 |
284.52 |
Aug 09 2019 |
487 |
306.01 |
Aug 09 2019 |
4856 |
403.14 |
Aug 09 2019 |
391 |
284.52 |
Aug 02 2019 |
487 |
306.01 |
Aug 02 2019 |
4906 |
403.14 |
Aug 02 2019 |
393 |
284.52 |
Jul 26 2019 |
502 |
306.01 |
Jul 26 2019 |
4968 |
403.14 |
Jul 26 2019 |
402 |
284.52 |
Jul 19 2019 |
508 |
306.01 |
Jul 19 2019 |
3959 |
389.77 |
Jul 19 2019 |
398 |
284.52 |
Jul 12 2019 |
512 |
306.01 |
Jul 12 2019 |
4111 |
389.77 |
Jul 12 2019 |
525 |
284.52 |
Jul 05 2019 |
388 |
284.66 |
Jul 05 2019 |
4288 |
389.77 |
Jul 05 2019 |
591 |
280.1 |
Jun 28 2019 |
387 |
284.66 |
Jun 28 2019 |
4344 |
389.77 |
Jun 28 2019 |
586 |
280.1 |
Jun 21 2019 |
391 |
284.66 |
Jun 21 2019 |
4344 |
389.77 |
Jun 21 2019 |
615 |
284.66 |
Jun 14 2019 |
389 |
284.66 |
Jun 14 2019 |
4393 |
389.77 |
Jun 14 2019 |
617 |
284.66 |
Jun 07 2019 |
389 |
284.66 |
Jun 07 2019 |
4484 |
389.77 |
Jun 07 2019 |
623 |
284.66 |
May 31 2019 |
461 |
284.81 |
May 31 2019 |
390 |
284.66 |
May 31 2019 |
4487 |
389.77 |
May 31 2019 |
624 |
284.66 |
May 24 2019 |
457 |
284.81 |
May 24 2019 |
404 |
284.66 |
May 24 2019 |
768 |
301.3 |
May 24 2019 |
655 |
284.66 |
May 17 2019 |
470 |
284.81 |
May 17 2019 |
448 |
289.04 |
May 17 2019 |
771 |
301.3 |
May 17 2019 |
703 |
288.22 |
May 10 2019 |
470 |
284.81 |
May 10 2019 |
450 |
289.04 |
May 10 2019 |
777 |
301.3 |
May 10 2019 |
705 |
288.22 |
May 03 2019 |
438 |
284.81 |
May 03 2019 |
501 |
294.43 |
May 03 2019 |
764 |
301.3 |
May 03 2019 |
749 |
290.74 |
Apr 26 2019 |
435 |
284.81 |
Apr 26 2019 |
516 |
294.43 |
Apr 26 2019 |
782 |
301.3 |
Apr 26 2019 |
767 |
290.74 |
Apr 19 2019 |
437 |
284.81 |
Apr 19 2019 |
360 |
282.65 |
Apr 19 2019 |
799 |
301.3 |
Apr 19 2019 |
623 |
281.83 |
Apr 18 2019 |
437 |
284.81 |
Apr 18 2019 |
368 |
282.65 |
Apr 18 2019 |
801 |
301.3 |
Apr 12 2019 |
599 |
297.11 |
Apr 12 2019 |
414 |
289.33 |
Apr 12 2019 |
810 |
301.3 |
Apr 12 2019 |
666 |
285.64 |
Apr 05 2019 |
579 |
297.11 |
Apr 05 2019 |
393 |
289.33 |
Apr 05 2019 |
790 |
301.3 |
Apr 05 2019 |
651 |
285.64 |
Mar 29 2019 |
574 |
297.11 |
Mar 29 2019 |
403 |
289.33 |
Mar 29 2019 |
790 |
301.3 |
Mar 29 2019 |
661 |
285.64 |
Mar 22 2019 |
589 |
297.11 |
Mar 22 2019 |
401 |
289.33 |
Mar 22 2019 |
794 |
301.3 |
Mar 22 2019 |
669 |
285.64 |
Mar 15 2019 |
609 |
297.11 |
Mar 15 2019 |
417 |
289.33 |
Mar 15 2019 |
799 |
301.3 |
Mar 15 2019 |
688 |
285.64 |
Mar 08 2019 |
574 |
297.11 |
Mar 08 2019 |
422 |
289.33 |
Mar 08 2019 |
805 |
301.3 |
Mar 08 2019 |
683 |
285.64 |
Mar 01 2019 |
584 |
297.11 |
Mar 01 2019 |
425 |
289.33 |
Mar 01 2019 |
807 |
301.3 |
Mar 01 2019 |
688 |
285.64 |
Feb 22 2019 |
585 |
297.11 |
Feb 22 2019 |
425 |
289.33 |
Feb 22 2019 |
806 |
301.3 |
Feb 22 2019 |
685 |
285.64 |
Feb 15 2019 |
595 |
297.11 |
Feb 15 2019 |
428 |
289.33 |
Feb 15 2019 |
808 |
301.3 |
Feb 15 2019 |
687 |
285.64 |
Feb 08 2019 |
635 |
297.11 |
Feb 08 2019 |
427 |
289.33 |
Feb 08 2019 |
806 |
301.3 |
Feb 08 2019 |
692 |
285.64 |
Feb 01 2019 |
635 |
297.11 |
Feb 01 2019 |
427 |
289.33 |
Feb 01 2019 |
807 |
301.3 |
Feb 01 2019 |
694 |
285.64 |
Jan 25 2019 |
635 |
297.11 |
Jan 25 2019 |
429 |
289.33 |
Jan 25 2019 |
807 |
301.3 |
Jan 25 2019 |
694 |
285.64 |
Jan 18 2019 |
633 |
297.11 |
Jan 18 2019 |
431 |
289.33 |
Jan 18 2019 |
808 |
301.3 |
Jan 18 2019 |
695 |
285.64 |
Jan 11 2019 |
633 |
297.11 |
Jan 11 2019 |
431 |
289.33 |
Jan 11 2019 |
808 |
301.3 |
Jan 11 2019 |
695 |
285.64 |
Jan 04 2019 |
633 |
297.11 |
Jan 04 2019 |
431 |
289.33 |
Jan 04 2019 |
1428 |
327.8 |
Jan 04 2019 |
695 |
285.64 |
Dec 28 2018 |
633 |
297.11 |
Dec 28 2018 |
431 |
289.33 |
Dec 28 2018 |
1428 |
327.8 |
Dec 28 2018 |
695 |
285.64 |
Dec 21 2018 |
633 |
297.11 |
Dec 21 2018 |
431 |
289.33 |
Dec 21 2018 |
1428 |
327.8 |
Dec 21 2018 |
695 |
285.64 |
Dec 14 2018 |
633 |
297.11 |
Dec 14 2018 |
431 |
289.33 |
Dec 14 2018 |
1428 |
327.8 |
Dec 14 2018 |
695 |
285.64 |
Dec 07 2018 |
633 |
297.11 |
Dec 07 2018 |
431 |
289.33 |
Dec 07 2018 |
1426 |
327.8 |
Dec 07 2018 |
695 |
285.64 |
Nov 30 2018 |
633 |
297.11 |
Nov 30 2018 |
431 |
289.33 |
Nov 30 2018 |
1426 |
327.8 |
Nov 30 2018 |
695 |
285.64 |
Nov 23 2018 |
633 |
297.11 |
Nov 23 2018 |
431 |
289.33 |
Nov 23 2018 |
1426 |
327.8 |
Nov 23 2018 |
695 |
285.64 |
Nov 16 2018 |
633 |
297.11 |
Nov 16 2018 |
431 |
289.33 |
Nov 16 2018 |
1426 |
327.8 |
Nov 16 2018 |
695 |
285.64 |
Nov 09 2018 |
633 |
297.11 |
Nov 09 2018 |
431 |
289.33 |
Nov 09 2018 |
1426 |
327.8 |
Nov 09 2018 |
695 |
285.64 |
Nov 02 2018 |
633 |
297.11 |
Nov 02 2018 |
431 |
289.33 |
Nov 02 2018 |
1426 |
327.8 |
Nov 02 2018 |
693 |
285.64 |
Oct 26 2018 |
633 |
297.11 |
Oct 26 2018 |
431 |
289.33 |
Oct 26 2018 |
1426 |
327.8 |
Oct 26 2018 |
693 |
285.64 |
Oct 19 2018 |
633 |
297.11 |
Oct 19 2018 |
432 |
289.33 |
Oct 19 2018 |
1426 |
327.8 |
Oct 19 2018 |
694 |
285.64 |
Oct 12 2018 |
633 |
297.11 |
Oct 12 2018 |
433 |
289.33 |
Oct 12 2018 |
1430 |
327.8 |
Oct 12 2018 |
691 |
285.64 |
Oct 05 2018 |
633 |
297.11 |
Oct 05 2018 |
433 |
289.33 |
Oct 05 2018 |
1429 |
327.8 |
Oct 05 2018 |
691 |
285.64 |
Sep 28 2018 |
633 |
297.11 |
Sep 28 2018 |
539 |
300.03 |
Sep 28 2018 |
1431 |
327.8 |
Sep 28 2018 |
774 |
291.58 |
Sep 21 2018 |
630 |
297.11 |
Sep 21 2018 |
537 |
300.03 |
Sep 21 2018 |
1431 |
327.8 |
Sep 21 2018 |
770 |
291.58 |
Sep 14 2018 |
634 |
297.11 |
Sep 14 2018 |
536 |
300.03 |
Sep 14 2018 |
1569 |
331.91 |
Sep 14 2018 |
767 |
291.58 |
Sep 07 2018 |
630 |
297.11 |
Sep 07 2018 |
543 |
300.03 |
Sep 07 2018 |
1592 |
331.91 |
Sep 07 2018 |
780 |
291.58 |
Aug 31 2018 |
664 |
297.11 |
Aug 31 2018 |
385 |
283.54 |
Aug 31 2018 |
1620 |
331.91 |
Aug 31 2018 |
626 |
279.85 |
Aug 24 2018 |
633 |
297.11 |
Aug 24 2018 |
250 |
271.9 |
Aug 24 2018 |
1570 |
331.91 |
Aug 24 2018 |
584 |
279.85 |
Aug 17 2018 |
631 |
297.11 |
Aug 17 2018 |
255 |
271.9 |
Aug 17 2018 |
1586 |
331.91 |
Aug 17 2018 |
579 |
279.85 |
Aug 10 2018 |
627 |
297.11 |
Aug 10 2018 |
326 |
271.9 |
Aug 10 2018 |
1604 |
331.91 |
Aug 10 2018 |
654 |
279.85 |
Aug 03 2018 |
633 |
297.11 |
Aug 03 2018 |
336 |
271.9 |
Aug 03 2018 |
1620 |
331.91 |
Aug 03 2018 |
668 |
279.85 |
Jul 27 2018 |
645 |
297.11 |
Jul 27 2018 |
337 |
271.9 |
Jul 27 2018 |
1613 |
331.91 |
Jul 27 2018 |
685 |
279.85 |
Jul 20 2018 |
645 |
297.11 |
Jul 20 2018 |
340 |
271.9 |
Jul 20 2018 |
1647 |
331.91 |
Jul 20 2018 |
687 |
279.85 |
Jul 13 2018 |
660 |
297.11 |
Jul 13 2018 |
324 |
267.06 |
Jul 13 2018 |
1499 |
331.91 |
Jul 13 2018 |
590 |
279.85 |
Jul 06 2018 |
657 |
297.11 |
Jul 06 2018 |
228 |
274 |
Jul 06 2018 |
1362 |
331.91 |
Jul 06 2018 |
373 |
278.03 |
Jun 29 2018 |
654 |
297.11 |
Jun 29 2018 |
235 |
274 |
Jun 29 2018 |
1377 |
331.91 |
Jun 29 2018 |
371 |
278.03 |
Jun 22 2018 |
685 |
297.11 |
Jun 22 2018 |
247 |
274 |
Jun 22 2018 |
1451 |
331.91 |
Jun 22 2018 |
395 |
278.03 |
Jun 15 2018 |
583 |
290.09 |
Jun 15 2018 |
294 |
281.63 |
Jun 15 2018 |
1503 |
331.91 |
Jun 15 2018 |
350 |
273.19 |
Jun 08 2018 |
613 |
290.09 |
Jun 08 2018 |
297 |
281.63 |
Jun 08 2018 |
1568 |
331.91 |
Jun 08 2018 |
363 |
273.19 |
Jun 01 2018 |
654 |
292.73 |
Jun 01 2018 |
424 |
281.63 |
Jun 01 2018 |
2208 |
347.22 |
Jun 01 2018 |
582 |
280.95 |
May 25 2018 |
675 |
292.73 |
May 25 2018 |
429 |
281.63 |
May 25 2018 |
2281 |
347.22 |
May 25 2018 |
608 |
280.95 |
May 18 2018 |
844 |
305.09 |
May 18 2018 |
436 |
281.63 |
May 18 2018 |
1862 |
336.89 |
May 18 2018 |
507 |
276.17 |
May 11 2018 |
842 |
305.09 |
May 11 2018 |
431 |
281.63 |
May 11 2018 |
1859 |
336.89 |
May 11 2018 |
513 |
276.17 |
May 04 2018 |
852 |
305.09 |
May 04 2018 |
342 |
272.78 |
May 04 2018 |
1930 |
336.89 |
May 04 2018 |
530 |
276.17 |
Apr 27 2018 |
890 |
305.09 |
Apr 27 2018 |
271 |
265.09 |
Apr 27 2018 |
1951 |
336.89 |
Apr 27 2018 |
352 |
265.09 |
Apr 20 2018 |
894 |
305.09 |
Apr 20 2018 |
771 |
300.2 |
Apr 20 2018 |
1994 |
336.89 |
Apr 20 2018 |
712 |
283.87 |
Apr 13 2018 |
845 |
302.93 |
Apr 13 2018 |
368 |
273.47 |
Apr 13 2018 |
1979 |
336.89 |
Apr 13 2018 |
491 |
273.47 |
Apr 06 2018 |
842 |
302.93 |
Apr 06 2018 |
366 |
273.47 |
Apr 06 2018 |
1990 |
336.89 |
Apr 06 2018 |
496 |
273.47 |
Mar 30 2018 |
827 |
302.93 |
Mar 30 2018 |
380 |
273.47 |
Mar 30 2018 |
2012 |
336.89 |
Mar 30 2018 |
503 |
273.47 |
Mar 23 2018 |
907 |
302.93 |
Mar 23 2018 |
384 |
273.47 |
Mar 23 2018 |
2018 |
336.89 |
Mar 23 2018 |
509 |
273.47 |
Mar 16 2018 |
920 |
302.93 |
Mar 16 2018 |
391 |
273.47 |
Mar 16 2018 |
2032 |
336.89 |
Mar 16 2018 |
516 |
273.47 |
Mar 09 2018 |
919 |
302.93 |
Mar 09 2018 |
402 |
273.47 |
Mar 09 2018 |
2023 |
336.89 |
Mar 09 2018 |
534 |
273.47 |
Mar 02 2018 |
931 |
302.93 |
Mar 02 2018 |
404 |
273.47 |
Mar 02 2018 |
2032 |
336.89 |
Mar 02 2018 |
632 |
273.47 |
Feb 23 2018 |
944 |
302.93 |
Feb 23 2018 |
414 |
273.47 |
Feb 23 2018 |
2055 |
336.89 |
Feb 23 2018 |
638 |
273.47 |
Feb 16 2018 |
909 |
302.93 |
Feb 16 2018 |
417 |
273.47 |
Feb 16 2018 |
2061 |
336.89 |
Feb 16 2018 |
645 |
273.47 |
Feb 09 2018 |
931 |
302.93 |
Feb 09 2018 |
421 |
273.47 |
Feb 09 2018 |
2073 |
336.89 |
Feb 09 2018 |
648 |
273.47 |
Feb 02 2018 |
927 |
302.93 |
Feb 02 2018 |
422 |
273.47 |
Feb 02 2018 |
2072 |
336.89 |
Feb 02 2018 |
654 |
273.47 |
Jan 26 2018 |
927 |
302.93 |
Jan 26 2018 |
421 |
273.47 |
Jan 26 2018 |
2072 |
336.89 |
Jan 26 2018 |
654 |
273.47 |
Jan 19 2018 |
927 |
302.93 |
Jan 19 2018 |
423 |
273.47 |
Jan 19 2018 |
2072 |
336.89 |
Jan 19 2018 |
656 |
273.47 |
Jan 12 2018 |
926 |
302.93 |
Jan 12 2018 |
423 |
273.47 |
Jan 12 2018 |
1713 |
328.18 |
Jan 12 2018 |
658 |
273.47 |
Jan 05 2018 |
926 |
302.93 |
Jan 05 2018 |
423 |
273.47 |
Jan 05 2018 |
1714 |
328.18 |
Jan 05 2018 |
660 |
273.47 |
Dec 29 2017 |
926 |
302.93 |
Dec 29 2017 |
423 |
273.47 |
Dec 29 2017 |
1714 |
328.18 |
Dec 29 2017 |
660 |
273.47 |
Dec 22 2017 |
926 |
302.93 |
Dec 22 2017 |
423 |
273.47 |
Dec 22 2017 |
1714 |
328.18 |
Dec 22 2017 |
660 |
273.47 |
Dec 15 2017 |
926 |
302.93 |
Dec 15 2017 |
423 |
273.47 |
Dec 15 2017 |
1715 |
328.18 |
Dec 15 2017 |
659 |
273.47 |
Dec 08 2017 |
926 |
302.93 |
Dec 08 2017 |
423 |
273.47 |
Dec 08 2017 |
1715 |
328.18 |
Dec 08 2017 |
659 |
273.47 |
Dec 01 2017 |
926 |
302.93 |
Dec 01 2017 |
423 |
273.47 |
Dec 01 2017 |
1715 |
328.18 |
Dec 01 2017 |
659 |
273.47 |
Nov 24 2017 |
926 |
302.93 |
Nov 24 2017 |
423 |
273.47 |
Nov 24 2017 |
1715 |
328.18 |
Nov 24 2017 |
659 |
273.47 |
Nov 17 2017 |
926 |
302.93 |
Nov 17 2017 |
423 |
273.47 |
Nov 17 2017 |
1715 |
328.18 |
Nov 17 2017 |
659 |
273.47 |
Nov 10 2017 |
926 |
302.93 |
Nov 10 2017 |
423 |
273.47 |
Nov 10 2017 |
1715 |
328.18 |
Nov 10 2017 |
659 |
273.47 |
Nov 03 2017 |
926 |
302.93 |
Nov 03 2017 |
423 |
273.47 |
Nov 03 2017 |
1715 |
328.18 |
Nov 03 2017 |
659 |
273.47 |
Oct 27 2017 |
926 |
302.93 |
Oct 27 2017 |
425 |
273.47 |
Oct 27 2017 |
1715 |
328.18 |
Oct 27 2017 |
662 |
273.47 |
Oct 20 2017 |
926 |
302.93 |
Oct 20 2017 |
422 |
273.47 |
Oct 20 2017 |
1717 |
328.18 |
Oct 20 2017 |
661 |
273.47 |
Oct 13 2017 |
926 |
302.93 |
Oct 13 2017 |
423 |
273.47 |
Oct 13 2017 |
1717 |
328.18 |
Oct 13 2017 |
661 |
273.47 |
Oct 06 2017 |
926 |
302.93 |
Oct 06 2017 |
423 |
273.47 |
Oct 06 2017 |
1719 |
328.18 |
Oct 06 2017 |
660 |
273.47 |
Sep 29 2017 |
928 |
302.93 |
Sep 29 2017 |
423 |
273.47 |
Sep 29 2017 |
1719 |
328.18 |
Sep 29 2017 |
661 |
273.47 |
Sep 22 2017 |
928 |
302.93 |
Sep 22 2017 |
430 |
273.47 |
Sep 22 2017 |
1718 |
328.18 |
Sep 22 2017 |
666 |
273.47 |
Sep 15 2017 |
930 |
302.93 |
Sep 15 2017 |
430 |
273.47 |
Sep 15 2017 |
1271 |
316.24 |
Sep 15 2017 |
671 |
273.47 |
Sep 08 2017 |
928 |
302.93 |
Sep 08 2017 |
470 |
276.45 |
Sep 08 2017 |
1297 |
316.24 |
Sep 08 2017 |
956 |
284.41 |
Sep 01 2017 |
954 |
302.93 |
Sep 01 2017 |
479 |
281.57 |
Sep 01 2017 |
1312 |
316.24 |
Sep 01 2017 |
1772 |
309.45 |
Aug 25 2017 |
951 |
302.93 |
Aug 25 2017 |
497 |
281.57 |
Aug 25 2017 |
1306 |
316.24 |
Aug 25 2017 |
1964 |
309.45 |
Aug 18 2017 |
1008 |
302.93 |
Aug 18 2017 |
527 |
283.17 |
Aug 18 2017 |
1311 |
316.24 |
Aug 18 2017 |
1137 |
289.78 |
Aug 11 2017 |
1005 |
302.93 |
Aug 11 2017 |
733 |
290.95 |
Aug 11 2017 |
1297 |
316.24 |
Aug 11 2017 |
1164 |
289.78 |
Aug 04 2017 |
1033 |
302.93 |
Aug 04 2017 |
733 |
290.95 |
Aug 04 2017 |
1324 |
316.24 |
Aug 04 2017 |
1173 |
289.78 |
Jul 28 2017 |
1041 |
302.93 |
Jul 28 2017 |
749 |
290.95 |
Jul 28 2017 |
1351 |
316.24 |
Jul 28 2017 |
1185 |
289.78 |
Jul 21 2017 |
1066 |
302.93 |
Jul 21 2017 |
776 |
290.95 |
Jul 21 2017 |
1402 |
316.24 |
Jul 21 2017 |
1194 |
289.78 |
Jul 14 2017 |
1135 |
302.93 |
Jul 14 2017 |
874 |
293.39 |
Jul 14 2017 |
1413 |
316.24 |
Jul 14 2017 |
1550 |
297.96 |
Jul 07 2017 |
1149 |
302.93 |
Jul 07 2017 |
876 |
293.39 |
Jul 07 2017 |
1454 |
316.24 |
Jul 07 2017 |
1566 |
297.96 |
Jun 30 2017 |
1142 |
302.93 |
Jun 30 2017 |
1927 |
321.14 |
Jun 30 2017 |
1454 |
316.24 |
Jun 30 2017 |
1576 |
297.96 |
Jun 23 2017 |
1172 |
302.93 |
Jun 23 2017 |
1993 |
321.14 |
Jun 23 2017 |
1954 |
316.24 |
Jun 23 2017 |
1570 |
297.96 |
Jun 16 2017 |
1774 |
329.8 |
Jun 16 2017 |
1983 |
321.14 |
Jun 16 2017 |
2038 |
316.24 |
Jun 16 2017 |
1610 |
297.96 |
Jun 09 2017 |
1801 |
329.8 |
Jun 09 2017 |
1839 |
321.14 |
Jun 09 2017 |
2097 |
316.24 |
Jun 09 2017 |
1457 |
297.96 |
Jun 02 2017 |
1800 |
329.8 |
Jun 02 2017 |
1964 |
321.14 |
Jun 02 2017 |
2120 |
316.24 |
Jun 02 2017 |
1554 |
297.96 |
May 26 2017 |
1998 |
321.14 |
May 26 2017 |
2856 |
321.14 |
May 19 2017 |
3578 |
379.34 |
May 19 2017 |
1066 |
298.31 |
May 19 2017 |
8961 |
406.46 |
May 19 2017 |
1589 |
298.31 |
May 12 2017 |
3619 |
379.34 |
May 12 2017 |
1064 |
298.31 |
May 12 2017 |
9100 |
406.46 |
May 12 2017 |
1581 |
298.31 |
May 05 2017 |
3798 |
379.34 |
May 05 2017 |
1364 |
305.32 |
May 05 2017 |
9109 |
406.46 |
May 05 2017 |
1982 |
305.32 |
Apr 28 2017 |
3805 |
379.34 |
Apr 28 2017 |
1599 |
310.77 |
Apr 28 2017 |
8964 |
406.46 |
Apr 28 2017 |
2301 |
310.77 |
Apr 21 2017 |
3861 |
379.34 |
Apr 21 2017 |
1609 |
310.77 |
Apr 21 2017 |
9140 |
406.46 |
Apr 21 2017 |
2334 |
310.77 |
Apr 14 2017 |
3991 |
379.34 |
Apr 14 2017 |
2078 |
318.9 |
Apr 14 2017 |
9192 |
406.46 |
Apr 14 2017 |
2866 |
318.9 |
Apr 07 2017 |
3990 |
379.34 |
Apr 07 2017 |
1866 |
315.33 |
Apr 07 2017 |
6146 |
373.48 |
Apr 07 2017 |
2758 |
318.9 |
Mar 31 2017 |
4099 |
379.34 |
Mar 31 2017 |
1909 |
315.33 |
Mar 31 2017 |
6335 |
373.48 |
Mar 31 2017 |
2824 |
318.9 |
Mar 24 2017 |
4007 |
379.34 |
Mar 24 2017 |
1765 |
313.02 |
Mar 24 2017 |
6289 |
373.48 |
Mar 24 2017 |
2813 |
318.9 |
Mar 17 2017 |
4042 |
379.34 |
Mar 17 2017 |
1787 |
313.02 |
Mar 17 2017 |
6368 |
373.48 |
Mar 17 2017 |
2829 |
318.9 |
Mar 10 2017 |
4024 |
379.34 |
Mar 10 2017 |
1799 |
313.02 |
Mar 10 2017 |
6434 |
373.48 |
Mar 10 2017 |
2861 |
318.9 |
Mar 03 2017 |
5045 |
402.44 |
Mar 03 2017 |
1824 |
313.02 |
Mar 03 2017 |
9560 |
406.13 |
Mar 03 2017 |
2896 |
318.9 |
Feb 24 2017 |
5122 |
402.44 |
Feb 24 2017 |
1847 |
313.02 |
Feb 24 2017 |
9521 |
406.13 |
Feb 24 2017 |
2905 |
318.9 |
Feb 17 2017 |
5040 |
402.44 |
Feb 17 2017 |
1843 |
313.02 |
Feb 17 2017 |
9358 |
406.13 |
Feb 17 2017 |
2919 |
318.9 |
Feb 10 2017 |
5087 |
402.44 |
Feb 10 2017 |
1866 |
313.02 |
Feb 10 2017 |
9382 |
406.13 |
Feb 10 2017 |
2929 |
318.9 |
Feb 03 2017 |
5077 |
402.44 |
Feb 03 2017 |
1877 |
313.02 |
Feb 03 2017 |
9396 |
406.13 |
Feb 03 2017 |
2936 |
318.9 |
Jan 27 2017 |
5073 |
402.44 |
Jan 27 2017 |
1884 |
313.02 |
Jan 27 2017 |
9415 |
406.13 |
Jan 27 2017 |
2947 |
318.9 |
Jan 20 2017 |
5076 |
402.44 |
Jan 20 2017 |
1889 |
313.02 |
Jan 20 2017 |
9870 |
410.68 |
Jan 20 2017 |
2956 |
318.9 |
Jan 13 2017 |
5076 |
402.44 |
Jan 13 2017 |
1892 |
313.02 |
Jan 13 2017 |
9873 |
410.68 |
Jan 13 2017 |
2959 |
318.9 |
Jan 06 2017 |
5076 |
402.44 |
Jan 06 2017 |
1892 |
313.02 |
Jan 06 2017 |
9840 |
410.68 |
Jan 06 2017 |
2967 |
318.9 |
Dec 30 2016 |
5079 |
402.44 |
Dec 30 2016 |
1892 |
313.02 |
Dec 30 2016 |
9841 |
410.68 |
Dec 30 2016 |
2968 |
318.9 |
Dec 23 2016 |
5079 |
402.44 |
Dec 23 2016 |
1892 |
313.02 |
Dec 23 2016 |
9841 |
410.68 |
Dec 23 2016 |
2968 |
318.9 |
Dec 16 2016 |
5079 |
402.44 |
Dec 16 2016 |
1892 |
313.02 |
Dec 16 2016 |
9838 |
410.68 |
Dec 16 2016 |
2967 |
318.9 |
Dec 09 2016 |
5080 |
402.44 |
Dec 09 2016 |
1892 |
313.02 |
Dec 09 2016 |
9839 |
410.68 |
Dec 09 2016 |
2966 |
318.9 |
Dec 02 2016 |
5080 |
402.44 |
Dec 02 2016 |
1892 |
313.02 |
Dec 02 2016 |
9839 |
410.68 |
Dec 02 2016 |
2966 |
318.9 |
Nov 25 2016 |
5074 |
402.44 |
Nov 25 2016 |
1892 |
313.02 |
Nov 25 2016 |
9837 |
410.68 |
Nov 25 2016 |
2966 |
318.9 |
Nov 18 2016 |
5074 |
402.44 |
Nov 18 2016 |
1892 |
313.02 |
Nov 18 2016 |
9837 |
410.68 |
Nov 18 2016 |
2966 |
318.9 |
Nov 11 2016 |
5074 |
402.44 |
Nov 11 2016 |
1893 |
313.02 |
Nov 11 2016 |
9837 |
410.68 |
Nov 11 2016 |
2966 |
318.9 |
Nov 04 2016 |
5074 |
402.44 |
Nov 04 2016 |
1893 |
313.02 |
Nov 04 2016 |
9837 |
410.68 |
Nov 04 2016 |
2966 |
318.9 |
Oct 28 2016 |
5068 |
402.44 |
Oct 28 2016 |
1888 |
313.02 |
Oct 28 2016 |
9838 |
410.68 |
Oct 28 2016 |
2963 |
318.9 |
Oct 21 2016 |
5068 |
402.44 |
Oct 21 2016 |
1892 |
313.02 |
Oct 21 2016 |
9835 |
410.68 |
Oct 21 2016 |
2969 |
318.9 |
Oct 14 2016 |
5082 |
402.44 |
Oct 14 2016 |
1890 |
313.02 |
Oct 14 2016 |
9854 |
410.68 |
Oct 14 2016 |
2974 |
318.9 |
Oct 07 2016 |
5081 |
402.44 |
Oct 07 2016 |
1895 |
313.02 |
Oct 07 2016 |
9864 |
410.68 |
Oct 07 2016 |
2982 |
318.9 |
Sep 30 2016 |
5118 |
402.44 |
Sep 30 2016 |
1893 |
313.02 |
Sep 30 2016 |
9883 |
410.68 |
Sep 30 2016 |
2983 |
318.9 |
Sep 23 2016 |
5089 |
402.44 |
Sep 23 2016 |
1883 |
313.02 |
Sep 23 2016 |
9880 |
410.68 |
Sep 23 2016 |
2966 |
318.9 |
Sep 16 2016 |
5094 |
402.44 |
Sep 16 2016 |
1885 |
313.02 |
Sep 16 2016 |
9933 |
410.68 |
Sep 16 2016 |
2978 |
318.9 |
Sep 09 2016 |
5172 |
402.44 |
Sep 09 2016 |
1924 |
313.02 |
Sep 09 2016 |
10009 |
410.68 |
Sep 09 2016 |
3037 |
318.9 |
Sep 02 2016 |
5274 |
402.44 |
Sep 02 2016 |
1937 |
313.02 |
Sep 02 2016 |
10144 |
410.68 |
Sep 02 2016 |
3070 |
318.9 |
Aug 26 2016 |
5159 |
402.44 |
Aug 26 2016 |
1730 |
313.02 |
Aug 26 2016 |
10200 |
410.68 |
Aug 26 2016 |
2840 |
318.9 |
Aug 19 2016 |
5264 |
402.44 |
Aug 19 2016 |
2132 |
321.86 |
Aug 19 2016 |
10229 |
410.68 |
Aug 19 2016 |
3237 |
324.61 |
Aug 12 2016 |
5647 |
402.44 |
Aug 12 2016 |
2259 |
324.31 |
Aug 12 2016 |
10358 |
410.68 |
Aug 12 2016 |
4283 |
329.13 |
Aug 05 2016 |
5656 |
402.44 |
Aug 05 2016 |
2345 |
324.31 |
Aug 05 2016 |
10376 |
410.68 |
Aug 05 2016 |
4392 |
329.13 |
Jul 29 2016 |
5663 |
402.44 |
Jul 29 2016 |
2244 |
324.31 |
Jul 29 2016 |
10442 |
410.68 |
Jul 29 2016 |
4402 |
329.13 |
Jul 22 2016 |
5774 |
402.44 |
Jul 22 2016 |
2339 |
324.31 |
Jul 22 2016 |
10631 |
410.68 |
Jul 22 2016 |
4480 |
329.13 |
Jun 22 2016 |
5151 |
389.52 |
Jun 22 2016 |
2227 |
320.99 |
Jun 22 2016 |
10889 |
410.68 |
Jun 22 2016 |
5062 |
328.29 |
Jun 15 2016 |
5308 |
389.52 |
Jun 15 2016 |
2284 |
320.99 |
Jun 15 2016 |
10966 |
410.68 |
Jun 15 2016 |
5124 |
328.29 |
Jun 08 2016 |
5360 |
389.52 |
Jun 08 2016 |
2257 |
320.99 |
Jun 08 2016 |
11038 |
410.68 |
Jun 08 2016 |
5145 |
328.29 |
Jun 01 2016 |
5531 |
389.52 |
Jun 01 2016 |
2316 |
320.99 |
Jun 01 2016 |
11085 |
410.68 |
Jun 01 2016 |
5368 |
328.29 |
May 25 2016 |
5478 |
389.52 |
May 25 2016 |
2321 |
320.99 |
May 25 2016 |
11061 |
410.68 |
May 25 2016 |
5095 |
324.31 |
May 18 2016 |
5747 |
394.61 |
May 18 2016 |
2530 |
324.27 |
May 18 2016 |
9743 |
397.6 |
May 18 2016 |
5505 |
328.82 |
May 11 2016 |
5677 |
394.61 |
May 11 2016 |
2524 |
324.27 |
May 11 2016 |
9707 |
397.6 |
May 11 2016 |
5525 |
328.82 |
May 04 2016 |
5699 |
394.61 |
May 04 2016 |
2843 |
330.35 |
May 04 2016 |
9665 |
397.6 |
May 04 2016 |
6011 |
334.9 |
Apr 27 2016 |
5835 |
394.61 |
Apr 27 2016 |
3378 |
337.84 |
Apr 27 2016 |
9888 |
397.6 |
Apr 27 2016 |
5875 |
332.01 |
Apr 20 2016 |
5913 |
394.61 |
Apr 20 2016 |
3421 |
337.84 |
Apr 20 2016 |
9926 |
397.6 |
Apr 20 2016 |
5978 |
332.01 |
Apr 13 2016 |
5975 |
394.61 |
Apr 13 2016 |
5408 |
363.03 |
Apr 13 2016 |
11861 |
416.63 |
Apr 13 2016 |
8786 |
359.8 |
Apr 06 2016 |
6079 |
394.61 |
Apr 06 2016 |
5527 |
363.03 |
Apr 06 2016 |
11897 |
416.63 |
Apr 06 2016 |
8844 |
359.8 |
Mar 30 2016 |
5938 |
394.61 |
Mar 30 2016 |
5460 |
363.03 |
Mar 30 2016 |
11794 |
416.63 |
Mar 30 2016 |
8756 |
359.8 |
Mar 23 2016 |
6149 |
394.61 |
Mar 23 2016 |
5595 |
363.03 |
Mar 23 2016 |
11795 |
416.63 |
Mar 23 2016 |
8878 |
359.8 |
Mar 16 2016 |
6129 |
394.61 |
Mar 16 2016 |
5661 |
363.03 |
Mar 16 2016 |
11705 |
416.63 |
Mar 16 2016 |
8809 |
359.8 |
Mar 09 2016 |
4670 |
363.68 |
Mar 09 2016 |
5681 |
363.03 |
Mar 09 2016 |
8776 |
389.23 |
Mar 09 2016 |
8325 |
355.19 |
Mar 02 2016 |
4685 |
363.68 |
Mar 02 2016 |
5657 |
363.03 |
Mar 02 2016 |
8748 |
389.23 |
Mar 02 2016 |
8294 |
355.19 |
Feb 24 2016 |
4662 |
363.68 |
Feb 24 2016 |
5676 |
363.03 |
Feb 24 2016 |
8709 |
389.23 |
Feb 24 2016 |
8302 |
355.19 |
Feb 17 2016 |
4696 |
363.68 |
Feb 17 2016 |
5755 |
363.03 |
Feb 17 2016 |
8754 |
389.23 |
Feb 17 2016 |
8360 |
355.19 |
Feb 10 2016 |
4733 |
363.68 |
Feb 10 2016 |
5775 |
363.03 |
Feb 10 2016 |
8793 |
389.23 |
Feb 10 2016 |
8393 |
355.19 |
Feb 03 2016 |
4731 |
363.68 |
Feb 03 2016 |
5804 |
363.03 |
Feb 03 2016 |
8806 |
389.23 |
Feb 03 2016 |
8404 |
355.19 |
Jan 27 2016 |
4731 |
363.68 |
Jan 27 2016 |
5826 |
363.03 |
Jan 27 2016 |
5630 |
354.11 |
Jan 27 2016 |
8420 |
355.19 |
Jan 20 2016 |
4734 |
363.68 |
Jan 20 2016 |
5827 |
363.03 |
Jan 20 2016 |
5652 |
354.11 |
Jan 20 2016 |
8447 |
355.19 |
Jan 13 2016 |
4734 |
363.68 |
Jan 13 2016 |
5831 |
363.03 |
Jan 13 2016 |
5661 |
354.11 |
Jan 13 2016 |
8457 |
355.19 |
Jan 06 2016 |
4734 |
363.68 |
Jan 06 2016 |
5831 |
363.03 |
Jan 06 2016 |
5665 |
354.11 |
Jan 06 2016 |
8459 |
355.19 |
Dec 30 2015 |
4733 |
363.68 |
Dec 30 2015 |
5831 |
363.03 |
Dec 30 2015 |
5665 |
354.11 |
Dec 30 2015 |
8459 |
355.19 |
Dec 23 2015 |
4733 |
363.68 |
Dec 23 2015 |
5831 |
363.03 |
Dec 23 2015 |
5665 |
354.11 |
Dec 23 2015 |
8459 |
355.19 |
Dec 16 2015 |
4733 |
363.68 |
Dec 16 2015 |
5831 |
363.03 |
Dec 16 2015 |
5665 |
354.11 |
Dec 16 2015 |
8459 |
355.19 |
Dec 09 2015 |
4733 |
363.68 |
Dec 09 2015 |
5831 |
363.03 |
Dec 09 2015 |
5668 |
354.11 |
Dec 09 2015 |
8461 |
355.19 |
Dec 02 2015 |
4733 |
363.68 |
Dec 02 2015 |
5831 |
363.03 |
Dec 02 2015 |
5669 |
354.11 |
Dec 02 2015 |
8462 |
355.19 |
Nov 25 2015 |
4733 |
363.68 |
Nov 25 2015 |
5831 |
363.03 |
Nov 25 2015 |
5669 |
354.11 |
Nov 25 2015 |
8462 |
355.19 |
Nov 18 2015 |
4733 |
363.68 |
Nov 18 2015 |
5831 |
363.03 |
Nov 18 2015 |
5669 |
354.11 |
Nov 18 2015 |
8462 |
355.19 |
Nov 11 2015 |
4733 |
363.68 |
Nov 11 2015 |
5826 |
363.03 |
Nov 11 2015 |
5669 |
354.11 |
Nov 11 2015 |
8462 |
355.19 |
Nov 04 2015 |
4733 |
363.68 |
Nov 04 2015 |
5826 |
363.03 |
Nov 04 2015 |
5669 |
354.11 |
Nov 04 2015 |
8462 |
355.19 |
Oct 28 2015 |
4722 |
363.68 |
Oct 28 2015 |
5827 |
363.03 |
Oct 28 2015 |
5661 |
354.11 |
Oct 28 2015 |
8449 |
355.19 |
Oct 21 2015 |
4714 |
363.68 |
Oct 21 2015 |
5819 |
363.03 |
Oct 21 2015 |
5670 |
354.11 |
Oct 21 2015 |
8455 |
355.19 |
Oct 14 2015 |
4714 |
363.68 |
Oct 14 2015 |
5823 |
363.03 |
Oct 14 2015 |
5672 |
354.11 |
Oct 14 2015 |
8457 |
355.19 |
Oct 07 2015 |
4714 |
363.68 |
Oct 07 2015 |
5827 |
363.03 |
Oct 07 2015 |
5674 |
354.11 |
Oct 07 2015 |
8458 |
355.19 |
Sep 30 2015 |
4723 |
363.68 |
Sep 30 2015 |
5815 |
362.83 |
Sep 30 2015 |
5675 |
354.11 |
Sep 30 2015 |
8472 |
355.19 |
Sep 23 2015 |
4743 |
363.68 |
Sep 23 2015 |
5844 |
362.83 |
Sep 23 2015 |
5688 |
354.11 |
Sep 23 2015 |
8500 |
355.19 |
Sep 16 2015 |
4735 |
363.68 |
Sep 16 2015 |
5799 |
362.83 |
Sep 16 2015 |
5702 |
354.11 |
Sep 16 2015 |
8483 |
355.19 |
Sep 09 2015 |
4726 |
363.68 |
Sep 09 2015 |
5794 |
362.83 |
Sep 09 2015 |
5737 |
354.11 |
Sep 09 2015 |
8512 |
355.19 |
Sep 02 2015 |
4665 |
363.68 |
Sep 02 2015 |
5851 |
362.83 |
Sep 02 2015 |
5700 |
354.11 |
Sep 02 2015 |
8484 |
355.19 |
Aug 26 2015 |
4799 |
363.68 |
Aug 26 2015 |
5960 |
362.83 |
Aug 26 2015 |
5827 |
354.11 |
Aug 26 2015 |
8610 |
355.19 |
Aug 19 2015 |
4758 |
363.68 |
Aug 19 2015 |
6150 |
362.83 |
Aug 19 2015 |
5841 |
354.11 |
Aug 19 2015 |
8785 |
355.19 |
Aug 12 2015 |
4791 |
363.68 |
Aug 12 2015 |
6365 |
365.51 |
Aug 12 2015 |
5876 |
354.11 |
Aug 12 2015 |
9067 |
357.67 |
Aug 05 2015 |
4809 |
363.68 |
Aug 05 2015 |
6420 |
365.51 |
Aug 05 2015 |
5869 |
354.11 |
Aug 05 2015 |
9120 |
357.67 |
Jul 29 2015 |
4754 |
363.68 |
Jul 29 2015 |
6410 |
365.51 |
Jul 29 2015 |
5984 |
354.11 |
Jul 29 2015 |
9241 |
357.67 |
Jul 22 2015 |
4754 |
363.68 |
Jul 22 2015 |
7541 |
377.45 |
Jul 22 2015 |
5951 |
354.11 |
Jul 22 2015 |
10608 |
369.56 |
Jul 15 2015 |
7772 |
377.75 |
Jul 15 2015 |
6030 |
354.11 |
Jul 15 2015 |
10755 |
369.87 |
Jul 08 2015 |
7816 |
377.75 |
Jul 08 2015 |
6060 |
354.11 |
Jul 08 2015 |
10919 |
369.87 |
Jul 01 2015 |
7859 |
377.75 |
Jul 01 2015 |
6113 |
354.11 |
Jul 01 2015 |
10991 |
369.87 |
Jun 24 2015 |
7873 |
377.75 |
Jun 24 2015 |
6205 |
354.11 |
Jun 24 2015 |
11046 |
369.87 |
Jun 17 2015 |
7859 |
377.75 |
Jun 17 2015 |
6225 |
354.11 |
Jun 17 2015 |
11121 |
369.87 |
Jun 10 2015 |
7887 |
377.75 |
Jun 10 2015 |
6280 |
354.11 |
Jun 10 2015 |
11074 |
369.87 |
Jun 03 2015 |
7977 |
377.34 |
Jun 03 2015 |
6378 |
354.11 |
Jun 03 2015 |
10769 |
365.73 |
May 27 2015 |
7937 |
377.34 |
May 27 2015 |
6398 |
354.11 |
May 27 2015 |
10704 |
365.73 |
May 20 2015 |
8015 |
377.34 |
May 20 2015 |
12232 |
377.34 |
May 13 2015 |
8074 |
377.34 |
May 13 2015 |
12318 |
377.34 |
May 06 2015 |
7958 |
377.34 |
May 06 2015 |
12062 |
377.34 |
Apr 29 2015 |
8046 |
377.34 |
Apr 29 2015 |
12219 |
377.34 |
Apr 22 2015 |
8102 |
377.34 |
Apr 22 2015 |
12289 |
377.34 |