| Jul 30 2014 |
3302 |
324.39 |
| Jul 30 2014 |
10151 |
355.87 |
| Jul 23 2014 |
3245 |
324.39 |
| Jul 23 2014 |
10181 |
355.87 |
| Jul 16 2014 |
3317 |
324.39 |
| Jul 16 2014 |
6091 |
353.65 |
| Jul 16 2014 |
10113 |
355.42 |
| Jul 09 2014 |
3221 |
324.39 |
| Jul 09 2014 |
6133 |
353.65 |
| Jul 09 2014 |
10111 |
355.42 |
| Jul 02 2014 |
3343 |
324.39 |
| Jul 02 2014 |
7415 |
368.26 |
| Jul 02 2014 |
10174 |
355.19 |
| Jun 25 2014 |
3204 |
324.39 |
| Jun 25 2014 |
7488 |
368.26 |
| Jun 25 2014 |
10164 |
355.19 |
| Jun 18 2014 |
3051 |
319.77 |
| Jun 18 2014 |
7013 |
362.68 |
| Jun 18 2014 |
9699 |
385 |
| Jun 18 2014 |
8463 |
339.4 |
| Jun 11 2014 |
3173 |
319.77 |
| Jun 11 2014 |
7033 |
362.68 |
| Jun 11 2014 |
9756 |
385 |
| Jun 11 2014 |
8551 |
339.4 |
| Jun 04 2014 |
3196 |
319.77 |
| Jun 04 2014 |
7104 |
362.68 |
| Jun 04 2014 |
9963 |
385 |
| Jun 04 2014 |
8647 |
339.4 |
| May 28 2014 |
3212 |
319.77 |
| May 28 2014 |
7142 |
362.68 |
| May 28 2014 |
10023 |
385 |
| May 28 2014 |
8677 |
339.4 |
| May 21 2014 |
3204 |
319.77 |
| May 21 2014 |
7144 |
362.68 |
| May 21 2014 |
6732 |
348.45 |
| May 21 2014 |
7884 |
331.05 |
| May 14 2014 |
3240 |
319.77 |
| May 14 2014 |
7203 |
362.68 |
| May 14 2014 |
6803 |
348.45 |
| May 14 2014 |
7923 |
331.05 |
| May 07 2014 |
3105 |
319.77 |
| May 07 2014 |
7047 |
362.68 |
| May 07 2014 |
6745 |
348.45 |
| May 07 2014 |
7850 |
331.05 |
| Apr 30 2014 |
3273 |
319.77 |
| Apr 30 2014 |
7472 |
364.36 |
| Apr 30 2014 |
8141 |
361.16 |
| Apr 30 2014 |
8098 |
331.05 |
| Apr 23 2014 |
3369 |
319.77 |
| Apr 23 2014 |
7693 |
364.36 |
| Apr 23 2014 |
9788 |
377.74 |
| Apr 23 2014 |
8196 |
331.05 |
| Apr 16 2014 |
3355 |
319.77 |
| Apr 16 2014 |
7690 |
364.36 |
| Apr 16 2014 |
9735 |
377.74 |
| Apr 16 2014 |
8213 |
331.05 |
| Apr 09 2014 |
3363 |
319.77 |
| Apr 09 2014 |
7956 |
364.36 |
| Apr 09 2014 |
9840 |
377.74 |
| Apr 09 2014 |
8359 |
331.05 |
| Apr 02 2014 |
3279 |
319.77 |
| Apr 02 2014 |
7986 |
364.36 |
| Apr 02 2014 |
9940 |
377.74 |
| Apr 02 2014 |
8169 |
331.05 |
| Mar 26 2014 |
3273 |
319.77 |
| Mar 26 2014 |
7858 |
364.36 |
| Mar 26 2014 |
10150 |
377.74 |
| Mar 26 2014 |
8247 |
331.05 |
| Mar 19 2014 |
3361 |
319.77 |
| Mar 19 2014 |
7840 |
364.36 |
| Mar 19 2014 |
10213 |
377.74 |
| Mar 19 2014 |
8293 |
331.05 |
| Mar 12 2014 |
3390 |
319.77 |
| Mar 12 2014 |
7878 |
364.36 |
| Mar 12 2014 |
10224 |
377.74 |
| Mar 12 2014 |
8336 |
331.05 |
| Mar 05 2014 |
3354 |
319.77 |
| Mar 05 2014 |
7793 |
364.36 |
| Mar 05 2014 |
10238 |
377.74 |
| Mar 05 2014 |
8354 |
331.05 |
| Feb 26 2014 |
3379 |
319.77 |
| Feb 26 2014 |
7796 |
364.36 |
| Feb 26 2014 |
10244 |
377.74 |
| Feb 26 2014 |
8378 |
331.05 |
| Feb 19 2014 |
3379 |
319.77 |
| Feb 19 2014 |
7838 |
364.36 |
| Feb 19 2014 |
10268 |
377.74 |
| Feb 19 2014 |
8430 |
331.05 |
| Feb 12 2014 |
3402 |
319.77 |
| Feb 12 2014 |
7824 |
364.36 |
| Feb 12 2014 |
10293 |
377.74 |
| Feb 12 2014 |
8435 |
331.05 |
| Feb 05 2014 |
3400 |
319.77 |
| Feb 05 2014 |
7870 |
364.36 |
| Feb 05 2014 |
10389 |
377.74 |
| Feb 05 2014 |
8495 |
331.05 |
| Jan 29 2014 |
3400 |
319.77 |
| Jan 29 2014 |
7844 |
364.36 |
| Jan 29 2014 |
10467 |
377.74 |
| Jan 29 2014 |
8517 |
331.05 |
| Jan 22 2014 |
3394 |
319.77 |
| Jan 22 2014 |
7825 |
364.36 |
| Jan 22 2014 |
10451 |
377.74 |
| Jan 22 2014 |
8500 |
331.05 |
| Jan 15 2014 |
3394 |
319.77 |
| Jan 15 2014 |
7830 |
364.36 |
| Jan 15 2014 |
10481 |
377.74 |
| Jan 15 2014 |
8522 |
331.05 |
| Jan 08 2014 |
3394 |
319.77 |
| Jan 08 2014 |
7807 |
364.36 |
| Jan 08 2014 |
10494 |
377.74 |
| Jan 08 2014 |
8530 |
331.05 |
| Jan 01 2014 |
3394 |
319.77 |
| Jan 01 2014 |
7807 |
364.36 |
| Jan 01 2014 |
10494 |
377.74 |
| Jan 01 2014 |
8530 |
331.05 |
| Dec 25 2013 |
3396 |
319.77 |
| Dec 25 2013 |
7807 |
364.36 |
| Dec 25 2013 |
10494 |
377.74 |
| Dec 25 2013 |
8529 |
331.05 |
| Dec 18 2013 |
3396 |
319.77 |
| Dec 18 2013 |
7807 |
364.36 |
| Dec 18 2013 |
10494 |
377.74 |
| Dec 18 2013 |
8529 |
331.05 |
| Dec 11 2013 |
3396 |
319.77 |
| Dec 11 2013 |
7807 |
364.36 |
| Dec 11 2013 |
10494 |
377.74 |
| Dec 11 2013 |
8529 |
331.05 |
| Dec 04 2013 |
3396 |
319.77 |
| Dec 04 2013 |
7808 |
364.36 |
| Dec 04 2013 |
10494 |
377.74 |
| Dec 04 2013 |
8530 |
331.05 |
| Nov 27 2013 |
3396 |
319.77 |
| Nov 27 2013 |
7808 |
364.36 |
| Nov 27 2013 |
10494 |
377.74 |
| Nov 27 2013 |
8530 |
331.05 |
| Nov 20 2013 |
3396 |
319.77 |
| Nov 20 2013 |
7808 |
364.36 |
| Nov 20 2013 |
10494 |
377.74 |
| Nov 20 2013 |
8531 |
331.05 |
| Nov 13 2013 |
3396 |
319.77 |
| Nov 13 2013 |
7808 |
364.36 |
| Nov 13 2013 |
10494 |
377.74 |
| Nov 13 2013 |
8531 |
331.05 |
| Nov 06 2013 |
3396 |
319.77 |
| Nov 06 2013 |
7808 |
364.36 |
| Nov 06 2013 |
10494 |
377.74 |
| Nov 06 2013 |
8531 |
331.05 |
| Oct 30 2013 |
3396 |
319.77 |
| Oct 30 2013 |
7808 |
364.36 |
| Oct 30 2013 |
10493 |
377.74 |
| Oct 30 2013 |
8531 |
331.05 |
| Oct 23 2013 |
3396 |
319.77 |
| Oct 23 2013 |
7807 |
364.36 |
| Oct 23 2013 |
10493 |
377.74 |
| Oct 23 2013 |
8531 |
331.05 |
| Oct 16 2013 |
3385 |
319.77 |
| Oct 16 2013 |
7839 |
364.36 |
| Oct 16 2013 |
10481 |
377.74 |
| Oct 16 2013 |
8532 |
331.05 |
| Oct 09 2013 |
3380 |
319.77 |
| Oct 09 2013 |
7790 |
364.36 |
| Oct 09 2013 |
10475 |
377.74 |
| Oct 09 2013 |
8530 |
331.05 |
| Oct 02 2013 |
3393 |
319.77 |
| Oct 02 2013 |
7798 |
364.36 |
| Oct 02 2013 |
10459 |
377.74 |
| Oct 02 2013 |
8535 |
331.05 |
| Sep 25 2013 |
3380 |
319.77 |
| Sep 25 2013 |
7770 |
364.36 |
| Sep 25 2013 |
10392 |
377.74 |
| Sep 25 2013 |
8516 |
331.05 |
| Sep 18 2013 |
3374 |
319.77 |
| Sep 18 2013 |
7703 |
364.36 |
| Sep 18 2013 |
10365 |
377.74 |
| Sep 18 2013 |
8486 |
331.05 |
| Sep 11 2013 |
3315 |
319.77 |
| Sep 11 2013 |
7714 |
364.36 |
| Sep 11 2013 |
10337 |
377.74 |
| Sep 11 2013 |
8445 |
331.05 |
| Sep 04 2013 |
3331 |
319.77 |
| Sep 04 2013 |
7762 |
364.36 |
| Sep 04 2013 |
10354 |
377.74 |
| Sep 04 2013 |
8434 |
331.05 |
| Aug 28 2013 |
3443 |
319.77 |
| Aug 28 2013 |
7757 |
364.36 |
| Aug 28 2013 |
10336 |
377.74 |
| Aug 28 2013 |
8462 |
331.05 |
| Aug 21 2013 |
3436 |
319.77 |
| Aug 21 2013 |
7795 |
364.36 |
| Aug 21 2013 |
10399 |
377.74 |
| Aug 21 2013 |
8537 |
331.05 |
| Aug 14 2013 |
3074 |
319.77 |
| Aug 14 2013 |
7847 |
364.36 |
| Aug 14 2013 |
10456 |
377.74 |
| Aug 14 2013 |
8279 |
331.05 |
| Aug 07 2013 |
2988 |
316.68 |
| Aug 07 2013 |
6794 |
351.22 |
| Aug 07 2013 |
6720 |
331.75 |
| Aug 07 2013 |
8372 |
331.05 |
| Jul 31 2013 |
2779 |
310.51 |
| Jul 31 2013 |
6858 |
350.61 |
| Jul 31 2013 |
6777 |
331.75 |
| Jul 31 2013 |
7688 |
323.51 |
| Jul 24 2013 |
2786 |
310.51 |
| Jul 24 2013 |
7066 |
353.97 |
| Jul 24 2013 |
6807 |
331.75 |
| Jul 24 2013 |
7721 |
323.51 |
| Jul 17 2013 |
2707 |
310.51 |
| Jul 17 2013 |
7097 |
353.97 |
| Jul 17 2013 |
6845 |
331.75 |
| Jul 17 2013 |
7730 |
323.51 |
| Jul 10 2013 |
3261 |
324.44 |
| Jul 10 2013 |
7182 |
354.58 |
| Jul 10 2013 |
6082 |
320.91 |
| Jul 10 2013 |
7062 |
315.31 |
| Jul 03 2013 |
3165 |
324.44 |
| Jul 03 2013 |
6679 |
347.83 |
| Jul 03 2013 |
6192 |
320.91 |
| Jul 03 2013 |
5965 |
304.03 |
| Jun 26 2013 |
3119 |
324.44 |
| Jun 26 2013 |
6656 |
347.83 |
| Jun 26 2013 |
6354 |
320.91 |
| Jun 26 2013 |
6117 |
304.03 |
| Jun 19 2013 |
2721 |
313.71 |
| Jun 19 2013 |
7531 |
357.7 |
| Jun 19 2013 |
6064 |
315.94 |
| Jun 19 2013 |
6207 |
304.03 |
| Jun 12 2013 |
2846 |
313.71 |
| Jun 12 2013 |
7611 |
357.7 |
| Jun 12 2013 |
6044 |
315.05 |
| Jun 12 2013 |
6316 |
304.03 |
| Jun 05 2013 |
2734 |
313.71 |
| Jun 05 2013 |
7578 |
357.7 |
| Jun 05 2013 |
5968 |
315.05 |
| Jun 05 2013 |
6287 |
304.03 |
| May 29 2013 |
2724 |
313.71 |
| May 29 2013 |
7516 |
357.7 |
| May 29 2013 |
6445 |
320.67 |
| May 29 2013 |
7282 |
315.13 |
| May 22 2013 |
2763 |
313.71 |
| May 22 2013 |
7732 |
357.7 |
| May 22 2013 |
6551 |
320.67 |
| May 22 2013 |
7443 |
315.13 |
| May 15 2013 |
2759 |
313.34 |
| May 15 2013 |
7790 |
357.7 |
| May 15 2013 |
6589 |
320.67 |
| May 15 2013 |
6621 |
305.59 |
| May 08 2013 |
2578 |
313.34 |
| May 08 2013 |
7542 |
354.77 |
| May 08 2013 |
6571 |
320.67 |
| May 08 2013 |
6572 |
305.59 |
| May 01 2013 |
2670 |
313.34 |
| May 01 2013 |
7738 |
354.77 |
| May 01 2013 |
6675 |
320.67 |
| May 01 2013 |
6680 |
305.59 |
| Apr 24 2013 |
2787 |
317.89 |
| Apr 24 2013 |
7972 |
359.56 |
| Apr 24 2013 |
6659 |
320.67 |
| Apr 24 2013 |
6208 |
300.1 |
| Apr 17 2013 |
2878 |
317.89 |
| Apr 17 2013 |
8087 |
359.56 |
| Apr 17 2013 |
6720 |
320.67 |
| Apr 17 2013 |
6281 |
300.1 |
| Apr 10 2013 |
2843 |
317.89 |
| Apr 10 2013 |
8119 |
359.56 |
| Apr 10 2013 |
6653 |
320.67 |
| Apr 10 2013 |
6310 |
300.1 |
| Apr 03 2013 |
2826 |
317.89 |
| Apr 03 2013 |
8117 |
359.56 |
| Apr 03 2013 |
6665 |
320.67 |
| Apr 03 2013 |
6350 |
300.1 |
| Mar 27 2013 |
2881 |
317.89 |
| Mar 27 2013 |
8286 |
359.56 |
| Mar 27 2013 |
6709 |
320.67 |
| Mar 27 2013 |
6422 |
300.1 |
| Mar 20 2013 |
2704 |
317.89 |
| Mar 20 2013 |
8236 |
359.56 |
| Mar 20 2013 |
6595 |
320.67 |
| Mar 20 2013 |
6430 |
300.1 |
| Mar 13 2013 |
1971 |
313.34 |
| Mar 13 2013 |
5885 |
354.77 |
| Mar 13 2013 |
6438 |
300.1 |
| Oct 19 2012 |
2616 |
317.89 |
| Oct 19 2012 |
7716 |
359.56 |
| Oct 19 2012 |
6846 |
338.52 |
| Oct 19 2012 |
7471 |
324.47 |
| Sep 23 2012 |
2580 |
317.89 |
| Sep 23 2012 |
7674 |
359.56 |
| Sep 23 2012 |
6804 |
338.52 |
| Sep 23 2012 |
7442 |
324.47 |
| Aug 31 2012 |
2453 |
317.89 |
| Aug 31 2012 |
7422 |
359.56 |
| Aug 31 2012 |
6637 |
338.52 |
| Aug 31 2012 |
7343 |
324.47 |
| Aug 24 2012 |
2440 |
317.89 |
| Aug 24 2012 |
7366 |
359.56 |
| Aug 24 2012 |
6577 |
338.52 |
| Aug 24 2012 |
7297 |
324.47 |
| Aug 10 2012 |
2422 |
319.74 |
| Aug 10 2012 |
8329 |
374.79 |
| Aug 10 2012 |
7241 |
349.61 |
| Aug 10 2012 |
9411 |
347.47 |
| Aug 03 2012 |
2355 |
319.74 |
| Aug 03 2012 |
8092 |
373.35 |
| Aug 03 2012 |
7158 |
349.61 |
| Aug 03 2012 |
9353 |
347.81 |
| Jul 27 2012 |
2273 |
319.74 |
| Jul 27 2012 |
8312 |
377.25 |
| Jul 27 2012 |
7000 |
349.61 |
| Jul 27 2012 |
9479 |
350.17 |
| Jul 06 2012 |
2238 |
324.17 |
| Jul 06 2012 |
8156 |
378.74 |
| Jul 06 2012 |
7458 |
359.61 |
| Jul 06 2012 |
9560 |
352.85 |
| Jun 22 2012 |
2611 |
336.09 |
| Jun 22 2012 |
8052 |
378.74 |
| Jun 22 2012 |
6830 |
359.61 |
| Jun 22 2012 |
9586 |
357.04 |
| Jun 15 2012 |
2816 |
336.09 |
| Jun 15 2012 |
7957 |
378.74 |
| Jun 15 2012 |
7944 |
376.96 |
| Jun 15 2012 |
11006 |
367.19 |
| Jun 08 2012 |
2840 |
336.09 |
| Jun 08 2012 |
7816 |
378.74 |
| Jun 08 2012 |
7942 |
376.96 |
| Jun 08 2012 |
10955 |
367.19 |
| Jun 01 2012 |
3017 |
336.09 |
| Jun 01 2012 |
7841 |
378.74 |
| Jun 01 2012 |
7605 |
376.96 |
| Jun 01 2012 |
10843 |
367.19 |
| May 25 2012 |
2957 |
336.09 |
| May 25 2012 |
6526 |
366.53 |
| May 25 2012 |
9184 |
356.39 |
| May 18 2012 |
3080 |
336.09 |
| May 18 2012 |
6364 |
361.83 |
| May 18 2012 |
9198 |
355.39 |
| May 11 2012 |
3068 |
336.09 |
| May 11 2012 |
5972 |
356.67 |
| May 11 2012 |
8959 |
352.55 |
| May 04 2012 |
2870 |
336.09 |
| May 04 2012 |
5540 |
356.67 |
| May 04 2012 |
8800 |
352.55 |
| Apr 27 2012 |
4672 |
349.31 |
| Apr 27 2012 |
8437 |
349.31 |
| Apr 13 2012 |
3274 |
336.99 |
| Apr 13 2012 |
5369 |
378.16 |
| Apr 13 2012 |
8106 |
351.88 |
| Apr 06 2012 |
3017 |
336.99 |
| Apr 06 2012 |
5051 |
378.16 |
| Apr 06 2012 |
7966 |
351.88 |
| Mar 27 2012 |
2939 |
336.99 |
| Mar 27 2012 |
4920 |
378.16 |
| Mar 27 2012 |
7852 |
351.88 |
| Sep 23 2011 |
863 |
360.04 |
| Sep 23 2011 |
3970 |
336.71 |
| Sep 23 2011 |
5472 |
364.48 |
| Sep 23 2011 |
6253 |
342.54 |
| Sep 16 2011 |
863 |
360.04 |
| Sep 16 2011 |
3969 |
336.71 |
| Sep 16 2011 |
5436 |
364.48 |
| Sep 16 2011 |
6247 |
342.54 |
| Sep 10 2011 |
863 |
360.04 |
| Sep 10 2011 |
3896 |
336.71 |
| Sep 10 2011 |
5296 |
364.48 |
| Sep 10 2011 |
6135 |
342.54 |
| Sep 02 2011 |
863 |
360.04 |
| Sep 02 2011 |
3814 |
336.71 |
| Sep 02 2011 |
5280 |
364.48 |
| Sep 02 2011 |
6065 |
342.54 |
| Aug 26 2011 |
863 |
360.04 |
| Aug 26 2011 |
3806 |
336.71 |
| Aug 26 2011 |
5280 |
364.48 |
| Aug 26 2011 |
6062 |
342.54 |
| Aug 19 2011 |
863 |
360.04 |
| Aug 19 2011 |
3728 |
336.71 |
| Aug 19 2011 |
5078 |
364.48 |
| Aug 19 2011 |
5466 |
342.54 |
| Aug 12 2011 |
864 |
360.04 |
| Aug 12 2011 |
3723 |
336.71 |
| Aug 12 2011 |
4977 |
364.87 |
| Aug 12 2011 |
5593 |
346.15 |
| Aug 05 2011 |
864 |
360.04 |
| Aug 05 2011 |
3683 |
336.71 |
| Aug 05 2011 |
4935 |
364.87 |
| Aug 05 2011 |
5783 |
350.79 |
| Jul 29 2011 |
864 |
360.04 |
| Jul 29 2011 |
3506 |
332.3 |
| Jul 29 2011 |
4894 |
364.87 |
| Jul 29 2011 |
5374 |
344 |
| Jul 22 2011 |
864 |
360.04 |
| Jul 22 2011 |
3117 |
325.6 |
| Jul 22 2011 |
4581 |
364.87 |
| Jul 22 2011 |
5053 |
342.8 |
| Jul 15 2011 |
864 |
360.04 |
| Jul 15 2011 |
2736 |
317.8 |
| Jul 15 2011 |
4372 |
364.87 |
| Jul 15 2011 |
4821 |
343.07 |
| Jul 08 2011 |
864 |
360.04 |
| Jul 08 2011 |
2619 |
317.8 |
| Jul 08 2011 |
3923 |
364.87 |
| Jul 08 2011 |
4596 |
343.07 |
| Jul 01 2011 |
1072 |
360.04 |
| Jul 01 2011 |
2081 |
317.8 |
| Jul 01 2011 |
2889 |
364.87 |
| Jul 01 2011 |
3628 |
343.07 |
| Jun 17 2011 |
1072 |
360.04 |
| Jun 17 2011 |
2431 |
335.59 |
| Jun 17 2011 |
2429 |
350.66 |
| Jun 17 2011 |
3616 |
345.4 |
| Jun 10 2011 |
1072 |
360.04 |
| Jun 10 2011 |
2322 |
335.59 |
| Jun 10 2011 |
2633 |
350.66 |
| Jun 10 2011 |
3705 |
345.4 |
| Jun 03 2011 |
1072 |
360.04 |
| Jun 03 2011 |
2156 |
335.59 |
| Jun 03 2011 |
2232 |
342.97 |
| Jun 03 2011 |
3169 |
334.8 |
| May 29 2011 |
935 |
339.09 |
| May 29 2011 |
2164 |
335.59 |
| May 29 2011 |
2206 |
342.97 |
| May 29 2011 |
3151 |
333.4 |
| May 06 2011 |
1112 |
339.09 |
| May 06 2011 |
2066 |
343.43 |
| May 06 2011 |
3339 |
335.38 |
| Apr 22 2011 |
1010 |
328.61 |
| Apr 22 2011 |
1884 |
307.11 |
| Apr 22 2011 |
2198 |
336.43 |
| Apr 22 2011 |
3149 |
322.38 |
| Apr 01 2011 |
943 |
302.94 |
| Apr 01 2011 |
1018 |
334.31 |
| Apr 01 2011 |
1998 |
307.11 |
| Apr 01 2011 |
2711 |
336.43 |
| Apr 01 2011 |
3379 |
325.3 |
| Oct 15 2010 |
1836 |
335.08 |
| Oct 15 2010 |
3128 |
330.43 |
| Oct 15 2010 |
3682 |
336.43 |
| Oct 15 2010 |
4352 |
325.3 |
| Aug 15 2010 |
1744 |
335.08 |
| Aug 15 2010 |
3017 |
330.43 |
| Aug 15 2010 |
3375 |
330.23 |
| Aug 15 2010 |
4190 |
324.26 |
| Aug 01 2010 |
1758 |
336.58 |
| Aug 01 2010 |
2971 |
330.43 |
| Aug 01 2010 |
3140 |
330.23 |
| Aug 01 2010 |
3779 |
318.77 |
| Jul 15 2010 |
1633 |
341.55 |
| Jul 15 2010 |
2684 |
330.43 |
| Jul 15 2010 |
2621 |
316.12 |
| Jul 15 2010 |
3454 |
317.43 |
| Jul 01 2010 |
1594 |
333.15 |
| Jul 01 2010 |
3466 |
355.36 |
| Jul 01 2010 |
2852 |
323.56 |
| Jul 01 2010 |
4262 |
333.9 |
| Jun 15 2010 |
1424 |
326.87 |
| Jun 15 2010 |
3360 |
355.36 |
| Jun 15 2010 |
2719 |
323.56 |
| Jun 15 2010 |
4002 |
331.54 |
| Jun 01 2010 |
1325 |
326.87 |
| Jun 01 2010 |
3046 |
355.36 |
| Jun 01 2010 |
2395 |
323.56 |
| Jun 01 2010 |
3757 |
331.54 |
| May 27 2010 |
2023 |
321.87 |
| May 27 2010 |
2008 |
323.56 |
| May 27 2010 |
3074 |
322.71 |
| May 15 2010 |
1087 |
316.35 |
| May 15 2010 |
2219 |
328.23 |
| May 15 2010 |
2262 |
323.56 |
| May 15 2010 |
3119 |
318.85 |
| Apr 30 2010 |
2106 |
323.56 |
| Apr 30 2010 |
3045 |
320.07 |
| Apr 15 2010 |
1069 |
314.92 |
| Apr 15 2010 |
2041 |
329.29 |
| Apr 15 2010 |
1868 |
323.56 |
| Apr 15 2010 |
2861 |
318.67 |
| Apr 02 2010 |
891 |
314.92 |
| Apr 02 2010 |
1635 |
329.29 |
| Apr 02 2010 |
1568 |
323.56 |
| Apr 02 2010 |
2501 |
318.67 |
| Aug 30 2009 |
719 |
316.59 |
| Aug 30 2009 |
1027 |
329.29 |
| Aug 30 2009 |
1294 |
334.17 |
| Aug 30 2009 |
1672 |
322.09 |
| Aug 15 2009 |
719 |
316.59 |
| Aug 15 2009 |
1050 |
323.04 |
| Aug 15 2009 |
1402 |
344.78 |
| Aug 15 2009 |
1622 |
318.9 |
| Aug 01 2009 |
716 |
316.49 |
| Aug 01 2009 |
1035 |
323.04 |
| Aug 01 2009 |
1425 |
344.78 |
| Aug 01 2009 |
1633 |
318.9 |
| Jul 15 2009 |
711 |
316.53 |
| Jul 15 2009 |
1049 |
323.04 |
| Jul 15 2009 |
1428 |
344.78 |
| Jul 15 2009 |
1612 |
317.64 |
| Jul 01 2009 |
715 |
316.53 |
| Jul 01 2009 |
761 |
314.17 |
| Jul 01 2009 |
1289 |
344.78 |
| Jul 01 2009 |
1418 |
314.07 |
| Jun 15 2009 |
790 |
314.17 |
| Jun 15 2009 |
1270 |
344.78 |
| Jun 15 2009 |
1424 |
314.07 |
| Jun 01 2009 |
730 |
320.06 |
| Jun 01 2009 |
735 |
314.17 |
| Jun 01 2009 |
1130 |
344.78 |
| Jun 01 2009 |
1342 |
314.07 |
| May 15 2009 |
322 |
306.29 |
| May 15 2009 |
730 |
320.06 |
| May 15 2009 |
722 |
312.1 |
| May 15 2009 |
1152 |
344.78 |
| May 15 2009 |
1468 |
318.78 |
| May 01 2009 |
320 |
306.29 |
| May 01 2009 |
682 |
320.06 |
| May 01 2009 |
536 |
298.05 |
| May 01 2009 |
1140 |
344.78 |
| May 01 2009 |
1345 |
317.31 |
| Apr 15 2009 |
320 |
306.29 |
| Apr 15 2009 |
585 |
317.65 |
| Apr 15 2009 |
529 |
298.05 |
| Apr 15 2009 |
1154 |
344.78 |
| Apr 15 2009 |
1267 |
315.38 |
| Apr 01 2009 |
318 |
306.29 |
| Apr 01 2009 |
585 |
317.65 |
| Apr 01 2009 |
512 |
298.05 |
| Apr 01 2009 |
1153 |
344.78 |
| Apr 01 2009 |
1271 |
315.38 |
| Oct 14 2008 |
289 |
306.29 |
| Oct 14 2008 |
585 |
317.65 |
| Oct 14 2008 |
493 |
298.05 |
| Oct 14 2008 |
991 |
344.78 |
| Oct 14 2008 |
1168 |
315.38 |
| Jul 13 2008 |
983 |
317.25 |
