| Apr 26 2024 |
453 |
257.14 |
| Apr 26 2024 |
644 |
257.14 |
| Apr 24 2024 |
445 |
257.14 |
| Apr 24 2024 |
645 |
257.14 |
| Apr 17 2024 |
443 |
257.14 |
| Apr 17 2024 |
634 |
257.14 |
| Apr 10 2024 |
443 |
257.14 |
| Apr 10 2024 |
647 |
257.14 |
| Apr 03 2024 |
444 |
257.14 |
| Apr 03 2024 |
645 |
257.14 |
| Mar 27 2024 |
438 |
257.14 |
| Mar 27 2024 |
662 |
257.14 |
| Mar 21 2024 |
441 |
257.14 |
| Mar 21 2024 |
660 |
257.14 |
| Mar 14 2024 |
449 |
257.14 |
| Mar 14 2024 |
684 |
257.14 |
| Mar 07 2024 |
451 |
257.14 |
| Mar 07 2024 |
682 |
257.14 |
| Feb 29 2024 |
450 |
257.14 |
| Feb 29 2024 |
678 |
257.14 |
| Feb 22 2024 |
448 |
257.14 |
| Feb 22 2024 |
687 |
257.14 |
| Feb 15 2024 |
449 |
257.14 |
| Feb 15 2024 |
689 |
257.14 |
| Feb 08 2024 |
447 |
257.14 |
| Feb 08 2024 |
694 |
257.14 |
| Feb 01 2024 |
446 |
257.14 |
| Feb 01 2024 |
671 |
257.14 |
| Jan 25 2024 |
436 |
257.14 |
| Jan 25 2024 |
647 |
257.14 |
| Jan 18 2024 |
438 |
257.14 |
| Jan 18 2024 |
649 |
257.14 |
| Jan 11 2024 |
438 |
257.14 |
| Jan 11 2024 |
648 |
257.14 |
| Jan 04 2024 |
438 |
257.14 |
| Jan 04 2024 |
649 |
257.14 |
| Dec 28 2023 |
438 |
257.14 |
| Dec 28 2023 |
648 |
257.14 |
| Dec 21 2023 |
438 |
257.14 |
| Dec 21 2023 |
648 |
257.14 |
| Dec 14 2023 |
438 |
257.14 |
| Dec 14 2023 |
641 |
257.14 |
| Dec 07 2023 |
438 |
257.14 |
| Dec 07 2023 |
641 |
257.14 |
| Nov 30 2023 |
438 |
257.14 |
| Nov 30 2023 |
644 |
257.14 |
| Nov 23 2023 |
438 |
257.14 |
| Nov 23 2023 |
628 |
257.14 |
| Nov 16 2023 |
438 |
257.14 |
| Nov 16 2023 |
615 |
257.14 |
| Nov 09 2023 |
437 |
257.14 |
| Nov 09 2023 |
616 |
257.14 |
| Nov 02 2023 |
437 |
257.14 |
| Nov 02 2023 |
616 |
257.14 |
| Oct 26 2023 |
434 |
257.14 |
| Oct 26 2023 |
615 |
257.14 |
| Oct 19 2023 |
428 |
257.14 |
| Oct 19 2023 |
609 |
257.14 |
| Oct 12 2023 |
427 |
257.14 |
| Oct 12 2023 |
607 |
257.14 |
| Oct 05 2023 |
427 |
257.14 |
| Oct 05 2023 |
612 |
257.14 |
| Sep 28 2023 |
433 |
257.14 |
| Sep 28 2023 |
617 |
257.14 |
| Sep 21 2023 |
418 |
257.14 |
| Sep 21 2023 |
596 |
257.14 |
| Sep 14 2023 |
431 |
257.14 |
| Sep 14 2023 |
608 |
257.14 |
| Sep 07 2023 |
445 |
257.14 |
| Sep 07 2023 |
622 |
257.14 |
| Aug 31 2023 |
450 |
257.14 |
| Aug 31 2023 |
638 |
257.14 |
| Aug 24 2023 |
504 |
257.14 |
| Aug 24 2023 |
663 |
257.14 |
| Aug 17 2023 |
528 |
257.14 |
| Aug 17 2023 |
679 |
257.14 |
| Aug 10 2023 |
537 |
257.14 |
| Aug 10 2023 |
687 |
257.14 |
| Aug 03 2023 |
545 |
257.14 |
| Aug 03 2023 |
705 |
257.14 |
| Jul 27 2023 |
561 |
257.14 |
| Jul 27 2023 |
709 |
257.14 |
| Jul 20 2023 |
579 |
257.14 |
| Jul 20 2023 |
621 |
257.14 |
| Jul 13 2023 |
590 |
257.14 |
| Jul 13 2023 |
627 |
257.14 |
| Jul 06 2023 |
609 |
257.14 |
| Jul 06 2023 |
639 |
257.14 |
| Jun 29 2023 |
612 |
257.14 |
| Jun 29 2023 |
641 |
257.14 |
| Jun 22 2023 |
627 |
257.14 |
| Jun 22 2023 |
652 |
257.14 |
| Jun 15 2023 |
627 |
257.14 |
| Jun 15 2023 |
651 |
257.14 |
| Jun 08 2023 |
629 |
257.14 |
| Jun 08 2023 |
662 |
257.14 |
| Jun 01 2023 |
616 |
257.14 |
| Jun 01 2023 |
641 |
257.14 |
| May 25 2023 |
620 |
257.14 |
| May 25 2023 |
647 |
257.14 |
| May 18 2023 |
607 |
257.14 |
| May 18 2023 |
631 |
257.14 |
| May 11 2023 |
589 |
257.14 |
| May 11 2023 |
633 |
257.14 |
| May 04 2023 |
583 |
257.14 |
| May 04 2023 |
635 |
257.14 |
| Apr 27 2023 |
591 |
257.14 |
| Apr 27 2023 |
640 |
257.14 |
| Apr 20 2023 |
585 |
257.14 |
| Apr 20 2023 |
596 |
257.14 |
| Apr 13 2023 |
575 |
257.14 |
| Apr 13 2023 |
592 |
257.14 |
| Apr 06 2023 |
576 |
257.14 |
| Apr 06 2023 |
605 |
257.14 |
| Mar 30 2023 |
582 |
257.14 |
| Mar 30 2023 |
591 |
257.14 |
| Mar 23 2023 |
593 |
257.14 |
| Mar 23 2023 |
595 |
257.14 |
| Mar 16 2023 |
585 |
257.14 |
| Mar 16 2023 |
590 |
257.14 |
| Mar 09 2023 |
582 |
257.14 |
| Mar 09 2023 |
575 |
257.14 |
| Mar 02 2023 |
583 |
257.14 |
| Mar 02 2023 |
578 |
257.14 |
| Feb 23 2023 |
582 |
257.14 |
| Feb 23 2023 |
576 |
257.14 |
| Feb 16 2023 |
577 |
257.14 |
| Feb 16 2023 |
585 |
257.14 |
| Feb 09 2023 |
578 |
257.14 |
| Feb 09 2023 |
586 |
257.14 |
| Feb 02 2023 |
576 |
257.14 |
| Feb 02 2023 |
573 |
257.14 |
| Jan 26 2023 |
578 |
257.14 |
| Jan 26 2023 |
574 |
257.14 |
| Jan 19 2023 |
579 |
257.14 |
| Jan 19 2023 |
571 |
257.14 |
| Jan 12 2023 |
579 |
257.14 |
| Jan 12 2023 |
571 |
257.14 |
| Jan 05 2023 |
579 |
257.14 |
| Jan 05 2023 |
571 |
257.14 |
| Dec 29 2022 |
580 |
257.14 |
| Dec 29 2022 |
572 |
257.14 |
| Dec 22 2022 |
580 |
257.14 |
| Dec 22 2022 |
572 |
257.14 |
| Dec 15 2022 |
580 |
257.14 |
| Dec 15 2022 |
574 |
257.14 |
| Dec 08 2022 |
580 |
257.14 |
| Dec 08 2022 |
574 |
257.14 |
| Dec 01 2022 |
580 |
257.14 |
| Dec 01 2022 |
574 |
257.14 |
| Nov 24 2022 |
580 |
257.14 |
| Nov 24 2022 |
574 |
257.14 |
| Nov 17 2022 |
579 |
257.14 |
| Nov 17 2022 |
573 |
257.14 |
| Nov 10 2022 |
580 |
257.14 |
| Nov 10 2022 |
573 |
257.14 |
| Nov 03 2022 |
581 |
257.14 |
| Nov 03 2022 |
572 |
257.14 |
| Oct 27 2022 |
579 |
257.14 |
| Oct 27 2022 |
572 |
257.14 |
| Oct 20 2022 |
579 |
257.14 |
| Oct 20 2022 |
576 |
257.14 |
| Oct 13 2022 |
579 |
257.14 |
| Oct 13 2022 |
574 |
257.14 |
| Oct 06 2022 |
577 |
257.14 |
| Oct 06 2022 |
575 |
257.14 |
| Sep 29 2022 |
579 |
257.14 |
| Sep 29 2022 |
574 |
257.14 |
| Sep 22 2022 |
579 |
257.14 |
| Sep 22 2022 |
573 |
257.14 |
| Sep 15 2022 |
579 |
257.14 |
| Sep 15 2022 |
572 |
257.14 |
| Sep 08 2022 |
580 |
257.14 |
| Sep 08 2022 |
571 |
257.14 |
| Sep 01 2022 |
563 |
257.14 |
| Sep 01 2022 |
569 |
257.14 |
| Aug 25 2022 |
555 |
257.14 |
| Aug 25 2022 |
567 |
257.14 |
| Aug 18 2022 |
559 |
257.14 |
| Aug 18 2022 |
568 |
257.14 |
| Aug 11 2022 |
559 |
257.14 |
| Aug 11 2022 |
565 |
257.14 |
| Aug 04 2022 |
556 |
257.14 |
| Aug 04 2022 |
556 |
257.14 |
| Jul 28 2022 |
544 |
257.14 |
| Jul 28 2022 |
549 |
257.14 |
| Jul 21 2022 |
539 |
257.14 |
| Jul 21 2022 |
551 |
257.14 |
| Jul 14 2022 |
537 |
257.14 |
| Jul 14 2022 |
558 |
257.14 |
| Jul 07 2022 |
541 |
257.14 |
| Jul 07 2022 |
560 |
257.14 |
| Jun 30 2022 |
545 |
257.14 |
| Jun 30 2022 |
556 |
257.14 |
| Jun 23 2022 |
551 |
257.14 |
| Jun 23 2022 |
560 |
257.14 |
| Jun 16 2022 |
561 |
257.14 |
| Jun 16 2022 |
574 |
257.14 |
| Jun 09 2022 |
560 |
257.14 |
| Jun 09 2022 |
590 |
257.14 |
| Jun 02 2022 |
573 |
257.14 |
| Jun 02 2022 |
590 |
257.14 |
| May 26 2022 |
570 |
257.14 |
| May 26 2022 |
584 |
257.14 |
| May 19 2022 |
569 |
257.14 |
| May 19 2022 |
588 |
257.14 |
| May 12 2022 |
572 |
257.14 |
| May 12 2022 |
585 |
257.14 |
| Jul 29 2021 |
996 |
342.9 |
| Jul 29 2021 |
1184 |
342.9 |
| Jul 22 2021 |
912 |
342.9 |
| Jul 22 2021 |
1023 |
342.9 |
| Jul 15 2021 |
813 |
342.9 |
| Jul 15 2021 |
988 |
342.9 |
| Jul 08 2021 |
721 |
342.9 |
| Jul 08 2021 |
931 |
342.9 |
| Jul 01 2021 |
2853 |
399.61 |
| Jul 01 2021 |
4530 |
399.61 |
| Jun 24 2021 |
2881 |
399.61 |
| Jun 24 2021 |
4541 |
399.61 |
| Jun 17 2021 |
2769 |
399.61 |
| Jun 17 2021 |
4411 |
399.61 |
| Jun 10 2021 |
2688 |
399.61 |
| Jun 10 2021 |
4231 |
399.61 |
| Jun 03 2021 |
4163 |
399.61 |
| May 27 2021 |
1572 |
382.27 |
| May 27 2021 |
2255 |
382.27 |
| May 07 2021 |
3845 |
369.43 |
| Jul 31 2020 |
551 |
342.9 |
| Jul 31 2020 |
770 |
342.9 |
| Jul 24 2020 |
607 |
342.9 |
| Jul 24 2020 |
839 |
342.9 |
| Jul 17 2020 |
672 |
342.9 |
| Jul 17 2020 |
881 |
342.9 |
| Jul 10 2020 |
728 |
342.9 |
| Jul 10 2020 |
934 |
342.9 |
| Jul 03 2020 |
290 |
304.75 |
| Jul 03 2020 |
2755 |
399.61 |
| Jul 03 2020 |
3791 |
399.61 |
| Jun 26 2020 |
337 |
304.75 |
| Jun 26 2020 |
2991 |
399.61 |
| Jun 26 2020 |
4063 |
399.61 |
| Jun 19 2020 |
356 |
304.75 |
| Jun 19 2020 |
3106 |
399.61 |
| Jun 19 2020 |
4280 |
399.61 |
| Jun 12 2020 |
359 |
304.75 |
| Jun 12 2020 |
3210 |
399.61 |
| Jun 12 2020 |
4402 |
399.61 |
| Jun 05 2020 |
368 |
304.75 |
| Jun 05 2020 |
3339 |
399.61 |
| Jun 05 2020 |
4544 |
399.61 |
| May 29 2020 |
371 |
304.75 |
| May 29 2020 |
2466 |
382.27 |
| May 29 2020 |
3343 |
382.27 |
| May 22 2020 |
380 |
304.75 |
| May 22 2020 |
2579 |
382.27 |
| May 22 2020 |
3496 |
382.27 |
| May 15 2020 |
419 |
304.75 |
| May 15 2020 |
2645 |
382.27 |
| May 15 2020 |
3649 |
382.27 |
| May 08 2020 |
726 |
332.37 |
| May 08 2020 |
5782 |
433.52 |
| May 08 2020 |
2696 |
382.27 |
| May 08 2020 |
2802 |
369.43 |
| May 01 2020 |
845 |
332.37 |
| May 01 2020 |
6112 |
433.52 |
| May 01 2020 |
2859 |
382.27 |
| May 01 2020 |
3017 |
369.43 |
| Apr 24 2020 |
852 |
332.37 |
| Apr 24 2020 |
6335 |
433.52 |
| Apr 24 2020 |
1314 |
347.53 |
| Apr 24 2020 |
1845 |
347.53 |
| Apr 17 2020 |
853 |
332.37 |
| Apr 17 2020 |
6578 |
433.52 |
| Apr 17 2020 |
1322 |
347.53 |
| Apr 17 2020 |
1928 |
347.53 |
| Apr 10 2020 |
874 |
332.37 |
| Apr 10 2020 |
6789 |
433.52 |
| Apr 10 2020 |
965 |
334.01 |
| Apr 10 2020 |
1377 |
334.01 |
| Apr 03 2020 |
949 |
332.37 |
| Apr 03 2020 |
7049 |
433.52 |
| Apr 03 2020 |
1009 |
334.01 |
| Apr 03 2020 |
1437 |
334.01 |
| Mar 27 2020 |
980 |
332.37 |
| Mar 27 2020 |
7344 |
433.52 |
| Mar 27 2020 |
1022 |
334.01 |
| Mar 27 2020 |
1508 |
334.01 |
| Mar 20 2020 |
1325 |
348.1 |
| Mar 20 2020 |
3991 |
394.05 |
| Mar 20 2020 |
1038 |
334.01 |
| Mar 20 2020 |
1538 |
333.79 |
| Mar 13 2020 |
1314 |
348.1 |
| Mar 13 2020 |
4090 |
394.05 |
| Mar 13 2020 |
1055 |
334.01 |
| Mar 13 2020 |
1572 |
333.79 |
| Mar 06 2020 |
1349 |
348.1 |
| Mar 06 2020 |
4174 |
394.05 |
| Mar 06 2020 |
1066 |
334.01 |
| Mar 06 2020 |
1589 |
333.79 |
| Feb 28 2020 |
1405 |
348.1 |
| Feb 28 2020 |
4248 |
394.05 |
| Feb 28 2020 |
1062 |
334.01 |
| Feb 28 2020 |
1606 |
333.79 |
| Feb 21 2020 |
1997 |
369.78 |
| Feb 21 2020 |
4153 |
394.05 |
| Feb 21 2020 |
1271 |
342.1 |
| Feb 21 2020 |
1577 |
333.5 |
| Feb 14 2020 |
2011 |
369.78 |
| Feb 14 2020 |
4169 |
394.05 |
| Feb 14 2020 |
1280 |
342.1 |
| Feb 14 2020 |
1581 |
333.5 |
| Feb 07 2020 |
2037 |
369.78 |
| Feb 07 2020 |
4166 |
394.05 |
| Feb 07 2020 |
1272 |
342.1 |
| Feb 07 2020 |
1583 |
333.5 |
| Jan 31 2020 |
2041 |
369.78 |
| Jan 31 2020 |
4192 |
394.05 |
| Jan 31 2020 |
1275 |
342.1 |
| Jan 31 2020 |
1585 |
333.5 |
| Jan 24 2020 |
2039 |
369.78 |
| Jan 24 2020 |
4192 |
394.05 |
| Jan 24 2020 |
1280 |
342.1 |
| Jan 24 2020 |
1584 |
333.5 |
| Jan 17 2020 |
2039 |
369.78 |
| Jan 17 2020 |
4200 |
394.05 |
| Jan 17 2020 |
1275 |
342.1 |
| Jan 17 2020 |
1577 |
333.5 |
| Jan 10 2020 |
2039 |
369.78 |
| Jan 10 2020 |
4200 |
394.05 |
| Jan 10 2020 |
1280 |
342.1 |
| Jan 10 2020 |
1577 |
333.5 |
| Jan 03 2020 |
2039 |
369.78 |
| Jan 03 2020 |
4201 |
394.05 |
| Jan 03 2020 |
1279 |
342.1 |
| Jan 03 2020 |
1579 |
333.5 |
| Dec 27 2019 |
2037 |
369.78 |
| Dec 27 2019 |
4201 |
394.05 |
| Dec 27 2019 |
1280 |
342.1 |
| Dec 27 2019 |
1580 |
333.5 |
| Dec 20 2019 |
2037 |
369.78 |
| Dec 20 2019 |
4201 |
394.05 |
| Dec 20 2019 |
1280 |
342.1 |
| Dec 20 2019 |
1580 |
333.5 |
| Dec 13 2019 |
2037 |
369.78 |
| Dec 13 2019 |
4201 |
394.05 |
| Dec 13 2019 |
1280 |
342.1 |
| Dec 13 2019 |
1580 |
333.5 |
| Dec 06 2019 |
2037 |
369.78 |
| Dec 06 2019 |
4201 |
394.05 |
| Dec 06 2019 |
1280 |
342.1 |
| Dec 06 2019 |
1580 |
333.5 |
| Nov 29 2019 |
2037 |
369.78 |
| Nov 29 2019 |
4201 |
394.05 |
| Nov 29 2019 |
1282 |
342.1 |
| Nov 29 2019 |
1582 |
333.5 |
| Nov 22 2019 |
2037 |
369.78 |
| Nov 22 2019 |
4201 |
394.05 |
| Nov 22 2019 |
1282 |
342.1 |
| Nov 22 2019 |
1582 |
333.5 |
| Nov 15 2019 |
2037 |
369.78 |
| Nov 15 2019 |
4201 |
394.05 |
| Nov 15 2019 |
1282 |
342.1 |
| Nov 15 2019 |
1582 |
333.5 |
| Nov 08 2019 |
2037 |
369.78 |
| Nov 08 2019 |
4196 |
394.05 |
| Nov 08 2019 |
1283 |
342.1 |
| Nov 08 2019 |
1581 |
333.5 |
| Nov 01 2019 |
2037 |
369.78 |
| Nov 01 2019 |
4112 |
394.05 |
| Nov 01 2019 |
1283 |
342.1 |
| Nov 01 2019 |
1573 |
333.5 |
| Oct 25 2019 |
2037 |
369.78 |
| Oct 25 2019 |
4112 |
394.05 |
| Oct 25 2019 |
1283 |
342.1 |
| Oct 25 2019 |
1573 |
333.5 |
| Oct 18 2019 |
2037 |
369.78 |
| Oct 18 2019 |
4128 |
394.05 |
| Oct 18 2019 |
1283 |
342.1 |
| Oct 18 2019 |
1573 |
333.5 |
| Oct 11 2019 |
2035 |
369.78 |
| Oct 11 2019 |
4123 |
394.05 |
| Oct 11 2019 |
1282 |
342.1 |
| Oct 11 2019 |
1576 |
333.5 |
| Oct 04 2019 |
2034 |
369.78 |
| Oct 04 2019 |
4124 |
394.05 |
| Oct 04 2019 |
1282 |
342.1 |
| Oct 04 2019 |
1578 |
333.5 |
| Sep 27 2019 |
2034 |
369.78 |
| Sep 27 2019 |
4124 |
394.05 |
| Sep 27 2019 |
1280 |
342.1 |
| Sep 27 2019 |
1587 |
333.5 |
| Sep 20 2019 |
2059 |
369.78 |
| Sep 20 2019 |
4118 |
394.05 |
| Sep 20 2019 |
1279 |
342.1 |
| Sep 20 2019 |
1585 |
333.5 |
| Sep 13 2019 |
2072 |
369.78 |
| Sep 13 2019 |
4171 |
394.05 |
| Sep 13 2019 |
1271 |
342.1 |
| Sep 13 2019 |
1576 |
333.5 |
| Sep 06 2019 |
2076 |
369.78 |
| Sep 06 2019 |
4253 |
394.05 |
| Sep 06 2019 |
1275 |
342.1 |
| Sep 06 2019 |
1586 |
333.5 |
| Aug 30 2019 |
2097 |
369.78 |
| Aug 30 2019 |
4293 |
394.05 |
| Aug 30 2019 |
999 |
332.08 |
| Aug 30 2019 |
1600 |
333.5 |
| Aug 23 2019 |
2124 |
369.78 |
| Aug 23 2019 |
4341 |
394.05 |
| Aug 23 2019 |
1004 |
332.08 |
| Aug 23 2019 |
1592 |
333.5 |
| Aug 16 2019 |
2175 |
369.78 |
| Aug 16 2019 |
1851 |
354.58 |
| Aug 16 2019 |
1046 |
332.08 |
| Aug 16 2019 |
1565 |
332.08 |
| Aug 09 2019 |
2163 |
369.78 |
| Aug 09 2019 |
1877 |
354.58 |
| Aug 09 2019 |
1054 |
332.08 |
| Aug 09 2019 |
1581 |
332.08 |
| Aug 02 2019 |
1767 |
357.75 |
| Aug 02 2019 |
1896 |
354.58 |
| Aug 02 2019 |
896 |
325.16 |
| Aug 02 2019 |
1665 |
334.13 |
| Jul 26 2019 |
1776 |
357.75 |
| Jul 26 2019 |
1917 |
354.58 |
| Jul 26 2019 |
925 |
325.16 |
| Jul 26 2019 |
1703 |
334.13 |
| Jul 19 2019 |
1797 |
357.75 |
| Jul 19 2019 |
1984 |
354.58 |
| Jul 19 2019 |
931 |
325.16 |
| Jul 19 2019 |
1723 |
334.13 |
| Jul 12 2019 |
1796 |
357.75 |
| Jul 12 2019 |
1558 |
344.79 |
| Jul 12 2019 |
1076 |
325.16 |
| Jul 12 2019 |
1852 |
334.13 |
| Jul 05 2019 |
1808 |
357.75 |
| Jul 05 2019 |
1701 |
344.79 |
| Jul 05 2019 |
1200 |
325.16 |
| Jul 05 2019 |
1998 |
334.13 |
| Jun 28 2019 |
1828 |
357.75 |
| Jun 28 2019 |
1707 |
344.79 |
| Jun 28 2019 |
1208 |
325.16 |
| Jun 28 2019 |
2031 |
334.13 |
| Jun 21 2019 |
1817 |
357.75 |
| Jun 21 2019 |
1708 |
344.79 |
| Jun 21 2019 |
1204 |
325.16 |
| Jun 21 2019 |
2013 |
334.13 |
| Jun 14 2019 |
1794 |
357.75 |
| Jun 14 2019 |
2778 |
365.98 |
| Jun 14 2019 |
1205 |
325.16 |
| Jun 14 2019 |
2019 |
334.13 |
| Jun 07 2019 |
1835 |
357.75 |
| Jun 07 2019 |
2792 |
365.98 |
| Jun 07 2019 |
1232 |
325.16 |
| Jun 07 2019 |
2056 |
334.13 |
| May 31 2019 |
1884 |
357.75 |
| May 31 2019 |
2779 |
365.98 |
| May 31 2019 |
1355 |
330.23 |
| May 31 2019 |
2470 |
342.46 |
| May 24 2019 |
1851 |
357.75 |
| May 24 2019 |
2780 |
365.98 |
| May 24 2019 |
1402 |
330.23 |
| May 24 2019 |
2519 |
342.46 |
| May 17 2019 |
1857 |
356.63 |
| May 17 2019 |
2801 |
365.98 |
| May 17 2019 |
1416 |
330.23 |
| May 17 2019 |
2574 |
342.46 |
| May 10 2019 |
1857 |
356.63 |
| May 10 2019 |
2818 |
365.98 |
| May 10 2019 |
1416 |
330.23 |
| May 10 2019 |
2569 |
342.46 |
| May 03 2019 |
1847 |
356.63 |
| May 03 2019 |
2826 |
365.98 |
| May 03 2019 |
1430 |
330.23 |
| May 03 2019 |
2575 |
342.46 |
| Apr 26 2019 |
1843 |
356.63 |
| Apr 26 2019 |
2840 |
365.98 |
| Apr 26 2019 |
1646 |
336.56 |
| Apr 26 2019 |
2410 |
339.31 |
| Apr 19 2019 |
1848 |
356.63 |
| Apr 19 2019 |
2008 |
350.68 |
| Apr 19 2019 |
1686 |
336.56 |
| Apr 19 2019 |
2380 |
339.31 |
| Apr 18 2019 |
1850 |
356.63 |
| Apr 18 2019 |
2017 |
350.68 |
| Apr 18 2019 |
1689 |
336.56 |
| Apr 12 2019 |
1859 |
356.63 |
| Apr 12 2019 |
2754 |
365.73 |
| Apr 12 2019 |
1689 |
335.48 |
| Apr 12 2019 |
2420 |
340.06 |
| Apr 05 2019 |
1217 |
334.21 |
| Apr 05 2019 |
1888 |
350.81 |
| Apr 05 2019 |
1656 |
335.48 |
| Apr 05 2019 |
2339 |
340.06 |
| Mar 29 2019 |
1200 |
334.21 |
| Mar 29 2019 |
1887 |
350.81 |
| Mar 29 2019 |
1664 |
335.48 |
| Mar 29 2019 |
2343 |
340.06 |
| Mar 22 2019 |
792 |
311.53 |
| Mar 22 2019 |
2542 |
365.09 |
| Mar 22 2019 |
1667 |
335.48 |
| Mar 22 2019 |
2135 |
335.48 |
| Mar 15 2019 |
829 |
311.53 |
| Mar 15 2019 |
2602 |
365.09 |
| Mar 15 2019 |
1652 |
335.48 |
| Mar 15 2019 |
2155 |
335.48 |
| Mar 08 2019 |
784 |
311.53 |
| Mar 08 2019 |
2536 |
365.09 |
| Mar 08 2019 |
1638 |
335.48 |
| Mar 08 2019 |
2129 |
335.48 |
| Mar 01 2019 |
792 |
311.53 |
| Mar 01 2019 |
2576 |
365.09 |
| Mar 01 2019 |
1650 |
335.48 |
| Mar 01 2019 |
2144 |
335.48 |
| Feb 22 2019 |
794 |
311.53 |
| Feb 22 2019 |
2589 |
365.09 |
| Feb 22 2019 |
1649 |
335.48 |
| Feb 22 2019 |
2146 |
335.48 |
| Feb 15 2019 |
814 |
311.53 |
| Feb 15 2019 |
2604 |
365.09 |
| Feb 15 2019 |
1656 |
335.48 |
| Feb 15 2019 |
2159 |
335.48 |
| Feb 08 2019 |
861 |
311.53 |
| Feb 08 2019 |
2612 |
365.09 |
| Feb 08 2019 |
1657 |
335.48 |
| Feb 08 2019 |
2161 |
335.48 |
| Feb 01 2019 |
861 |
311.53 |
| Feb 01 2019 |
2622 |
365.09 |
| Feb 01 2019 |
1664 |
335.48 |
| Feb 01 2019 |
2165 |
335.48 |
| Jan 25 2019 |
861 |
311.53 |
| Jan 25 2019 |
2623 |
365.09 |
| Jan 25 2019 |
1671 |
335.48 |
| Jan 25 2019 |
2172 |
335.48 |
| Jan 18 2019 |
861 |
311.53 |
| Jan 18 2019 |
2633 |
365.09 |
| Jan 18 2019 |
1677 |
335.48 |
| Jan 18 2019 |
2179 |
335.48 |
| Jan 11 2019 |
861 |
311.53 |
| Jan 11 2019 |
2633 |
365.09 |
| Jan 11 2019 |
1678 |
335.48 |
| Jan 11 2019 |
2180 |
335.48 |
| Jan 04 2019 |
861 |
311.53 |
| Jan 04 2019 |
2633 |
365.09 |
| Jan 04 2019 |
1681 |
335.48 |
| Jan 04 2019 |
2181 |
335.48 |
| Dec 28 2018 |
861 |
311.53 |
| Dec 28 2018 |
2633 |
365.09 |
| Dec 28 2018 |
1681 |
335.48 |
| Dec 28 2018 |
2181 |
335.48 |
| Dec 21 2018 |
861 |
311.53 |
| Dec 21 2018 |
2633 |
365.09 |
| Dec 21 2018 |
1681 |
335.48 |
| Dec 21 2018 |
2181 |
335.48 |
| Dec 14 2018 |
861 |
311.53 |
| Dec 14 2018 |
2633 |
365.09 |
| Dec 14 2018 |
1681 |
335.48 |
| Dec 14 2018 |
2181 |
335.48 |
| Dec 07 2018 |
861 |
311.53 |
| Dec 07 2018 |
2633 |
365.09 |
| Dec 07 2018 |
1681 |
335.48 |
| Dec 07 2018 |
2180 |
335.48 |
| Nov 30 2018 |
861 |
311.53 |
| Nov 30 2018 |
2633 |
365.09 |
| Nov 30 2018 |
1681 |
335.48 |
| Nov 30 2018 |
2180 |
335.48 |
| Nov 23 2018 |
861 |
311.53 |
| Nov 23 2018 |
2633 |
365.09 |
| Nov 23 2018 |
1681 |
335.48 |
| Nov 23 2018 |
2180 |
335.48 |
| Nov 16 2018 |
861 |
311.53 |
| Nov 16 2018 |
2633 |
365.09 |
| Nov 16 2018 |
1681 |
335.48 |
| Nov 16 2018 |
2180 |
335.48 |
| Nov 09 2018 |
861 |
311.53 |
| Nov 09 2018 |
2633 |
365.09 |
| Nov 09 2018 |
1681 |
335.48 |
| Nov 09 2018 |
2180 |
335.48 |
| Nov 02 2018 |
861 |
311.53 |
| Nov 02 2018 |
2633 |
365.09 |
| Nov 02 2018 |
1681 |
335.48 |
| Nov 02 2018 |
2172 |
335.48 |
| Oct 26 2018 |
861 |
311.53 |
| Oct 26 2018 |
2634 |
365.09 |
| Oct 26 2018 |
1681 |
335.48 |
| Oct 26 2018 |
2173 |
335.48 |
| Oct 19 2018 |
861 |
311.53 |
| Oct 19 2018 |
2641 |
365.09 |
| Oct 19 2018 |
1681 |
335.48 |
| Oct 19 2018 |
2175 |
335.48 |
| Oct 12 2018 |
861 |
311.53 |
| Oct 12 2018 |
2639 |
365.09 |
| Oct 12 2018 |
1682 |
335.48 |
| Oct 12 2018 |
2171 |
335.48 |
| Oct 05 2018 |
861 |
311.53 |
| Oct 05 2018 |
2648 |
365.09 |
| Oct 05 2018 |
1681 |
335.48 |
| Oct 05 2018 |
2175 |
335.48 |
| Sep 28 2018 |
862 |
311.53 |
| Sep 28 2018 |
2582 |
365.09 |
| Sep 28 2018 |
1681 |
335.48 |
| Sep 28 2018 |
2157 |
335.48 |
| Sep 21 2018 |
854 |
311.53 |
| Sep 21 2018 |
2574 |
365.09 |
| Sep 21 2018 |
1674 |
335.48 |
| Sep 21 2018 |
2163 |
335.48 |
| Sep 14 2018 |
860 |
311.53 |
| Sep 14 2018 |
2584 |
365.09 |
| Sep 14 2018 |
1673 |
335.48 |
| Sep 14 2018 |
2169 |
335.48 |
| Sep 07 2018 |
862 |
311.53 |
| Sep 07 2018 |
2610 |
365.09 |
| Sep 07 2018 |
1704 |
335.48 |
| Sep 07 2018 |
2214 |
335.48 |
| Aug 31 2018 |
904 |
311.53 |
| Aug 31 2018 |
2622 |
365.09 |
| Aug 31 2018 |
1878 |
339.88 |
| Aug 31 2018 |
2198 |
334.23 |
| Aug 24 2018 |
871 |
311.53 |
| Aug 24 2018 |
2604 |
365.09 |
| Aug 24 2018 |
1829 |
339.88 |
| Aug 24 2018 |
2176 |
334.23 |
| Aug 17 2018 |
864 |
311.53 |
| Aug 17 2018 |
2613 |
365.09 |
| Aug 17 2018 |
1366 |
325.03 |
| Aug 17 2018 |
2176 |
334.23 |
| Aug 10 2018 |
857 |
311.53 |
| Aug 10 2018 |
2677 |
365.09 |
| Aug 10 2018 |
1725 |
335.71 |
| Aug 10 2018 |
2802 |
345.22 |
| Aug 03 2018 |
524 |
289.37 |
| Aug 03 2018 |
2728 |
365.09 |
| Aug 03 2018 |
1927 |
340.71 |
| Aug 03 2018 |
2336 |
335.37 |
| Jul 27 2018 |
535 |
289.37 |
| Jul 27 2018 |
2203 |
354.06 |
| Jul 27 2018 |
2195 |
347.22 |
| Jul 27 2018 |
2672 |
341.88 |
| Jul 20 2018 |
535 |
289.37 |
| Jul 20 2018 |
2192 |
354.06 |
| Jul 20 2018 |
1983 |
341.28 |
| Jul 20 2018 |
2736 |
342.14 |
| Jul 13 2018 |
540 |
289.37 |
| Jul 13 2018 |
3282 |
372.25 |
| Jul 13 2018 |
1445 |
330.33 |
| Jul 13 2018 |
2077 |
331.31 |
| Jul 06 2018 |
1561 |
341.07 |
| Jul 06 2018 |
3097 |
372.25 |
| Jul 06 2018 |
1312 |
330.33 |
| Jul 06 2018 |
1879 |
331.31 |
| Jun 29 2018 |
1554 |
341.07 |
| Jun 29 2018 |
3125 |
372.25 |
| Jun 29 2018 |
1324 |
330.33 |
| Jun 29 2018 |
1893 |
331.31 |
| Jun 22 2018 |
2140 |
358.37 |
| Jun 22 2018 |
2344 |
357.86 |
| Jun 22 2018 |
1394 |
330.33 |
| Jun 22 2018 |
1975 |
331.31 |
| Jun 15 2018 |
2157 |
358.37 |
| Jun 15 2018 |
2540 |
361.38 |
| Jun 15 2018 |
1155 |
322.51 |
| Jun 15 2018 |
1920 |
329.89 |
| Jun 08 2018 |
2204 |
358.37 |
| Jun 08 2018 |
2581 |
361.38 |
| Jun 08 2018 |
1212 |
322.51 |
| Jun 08 2018 |
1982 |
329.89 |
| Jun 01 2018 |
2198 |
358.37 |
| Jun 01 2018 |
2813 |
361.38 |
| Jun 01 2018 |
1503 |
330.25 |
| Jun 01 2018 |
2855 |
342.36 |
| May 25 2018 |
2207 |
358.37 |
| May 25 2018 |
2827 |
361.38 |
| May 25 2018 |
1591 |
330.25 |
| May 25 2018 |
2042 |
325.66 |
| May 18 2018 |
2196 |
358.37 |
| May 18 2018 |
2844 |
361.38 |
| May 18 2018 |
1604 |
330.25 |
| May 18 2018 |
1905 |
323.33 |
| May 11 2018 |
2158 |
358.37 |
| May 11 2018 |
2851 |
361.38 |
| May 11 2018 |
1609 |
330.25 |
| May 11 2018 |
1960 |
323.33 |
| May 04 2018 |
2173 |
358.37 |
| May 04 2018 |
2955 |
361.38 |
| May 04 2018 |
1677 |
330.25 |
| May 04 2018 |
2012 |
323.33 |
| Apr 27 2018 |
2231 |
358.37 |
| Apr 27 2018 |
4890 |
387.43 |
| Apr 27 2018 |
1667 |
330.25 |
| Apr 27 2018 |
2378 |
330.25 |
| Apr 20 2018 |
2227 |
358.37 |
| Apr 20 2018 |
4884 |
387.43 |
| Apr 20 2018 |
1699 |
330.25 |
| Apr 20 2018 |
2395 |
330.25 |
| Apr 13 2018 |
3572 |
392.87 |
| Apr 13 2018 |
4787 |
386.61 |
| Apr 13 2018 |
1936 |
336.18 |
| Apr 13 2018 |
2737 |
336.54 |
| Apr 06 2018 |
3579 |
392.87 |
| Apr 06 2018 |
4895 |
386.61 |
| Apr 06 2018 |
1945 |
336.18 |
| Apr 06 2018 |
2746 |
336.54 |
| Mar 30 2018 |
3567 |
392.87 |
| Mar 30 2018 |
5042 |
386.61 |
| Mar 30 2018 |
1966 |
336.18 |
| Mar 30 2018 |
2785 |
336.54 |
| Mar 23 2018 |
3583 |
392.87 |
| Mar 23 2018 |
5137 |
386.61 |
| Mar 23 2018 |
1976 |
336.18 |
| Mar 23 2018 |
2834 |
336.54 |
| Mar 16 2018 |
3555 |
392.87 |
| Mar 16 2018 |
5124 |
386.61 |
| Mar 16 2018 |
2841 |
353.2 |
| Mar 16 2018 |
4036 |
353.77 |
| Mar 09 2018 |
3529 |
392.87 |
| Mar 09 2018 |
5127 |
386.61 |
| Mar 09 2018 |
2850 |
353.2 |
| Mar 09 2018 |
4052 |
353.77 |
| Mar 02 2018 |
2398 |
361.55 |
| Mar 02 2018 |
3877 |
370.21 |
| Mar 02 2018 |
2859 |
353.2 |
| Mar 02 2018 |
4206 |
353.77 |
| Feb 23 2018 |
2432 |
361.55 |
| Feb 23 2018 |
3906 |
370.21 |
| Feb 23 2018 |
2883 |
353.2 |
| Feb 23 2018 |
4238 |
353.77 |
| Feb 16 2018 |
2375 |
361.55 |
| Feb 16 2018 |
3920 |
370.21 |
| Feb 16 2018 |
2882 |
353.2 |
| Feb 16 2018 |
4251 |
353.77 |
| Feb 09 2018 |
2446 |
361.55 |
| Feb 09 2018 |
3912 |
370.21 |
| Feb 09 2018 |
2881 |
353.2 |
| Feb 09 2018 |
4248 |
353.77 |
| Feb 02 2018 |
2438 |
361.55 |
| Feb 02 2018 |
3916 |
370.21 |
| Feb 02 2018 |
2878 |
353.2 |
| Feb 02 2018 |
4254 |
353.77 |
| Jan 26 2018 |
2438 |
361.55 |
| Jan 26 2018 |
3931 |
370.21 |
| Jan 26 2018 |
2879 |
353.2 |
| Jan 26 2018 |
4253 |
353.77 |
| Jan 19 2018 |
2438 |
361.55 |
| Jan 19 2018 |
3932 |
370.21 |
| Jan 19 2018 |
2879 |
353.2 |
| Jan 19 2018 |
4253 |
353.77 |
| Jan 12 2018 |
2428 |
361.55 |
| Jan 12 2018 |
3939 |
370.21 |
| Jan 12 2018 |
2887 |
353.2 |
| Jan 12 2018 |
4268 |
353.77 |
| Jan 05 2018 |
2428 |
361.55 |
| Jan 05 2018 |
3939 |
370.21 |
| Jan 05 2018 |
2890 |
353.2 |
| Jan 05 2018 |
4273 |
353.77 |
| Dec 29 2017 |
2431 |
361.55 |
| Dec 29 2017 |
3939 |
370.21 |
| Dec 29 2017 |
2890 |
353.2 |
| Dec 29 2017 |
4273 |
353.77 |
| Dec 22 2017 |
2431 |
361.55 |
| Dec 22 2017 |
3939 |
370.21 |
| Dec 22 2017 |
2890 |
353.2 |
| Dec 22 2017 |
4273 |
353.77 |
| Dec 15 2017 |
2431 |
361.55 |
| Dec 15 2017 |
3939 |
370.21 |
| Dec 15 2017 |
2892 |
353.2 |
| Dec 15 2017 |
4273 |
353.77 |
| Dec 08 2017 |
2431 |
361.55 |
| Dec 08 2017 |
3939 |
370.21 |
| Dec 08 2017 |
2892 |
353.2 |
| Dec 08 2017 |
4273 |
353.77 |
| Dec 01 2017 |
2431 |
361.55 |
| Dec 01 2017 |
3939 |
370.21 |
| Dec 01 2017 |
2892 |
353.2 |
| Dec 01 2017 |
4273 |
353.77 |
| Nov 24 2017 |
2431 |
361.55 |
| Nov 24 2017 |
3939 |
370.21 |
| Nov 24 2017 |
2892 |
353.2 |
| Nov 24 2017 |
4273 |
353.77 |
| Nov 17 2017 |
2431 |
361.55 |
| Nov 17 2017 |
3939 |
370.21 |
| Nov 17 2017 |
2892 |
353.2 |
| Nov 17 2017 |
4273 |
353.77 |
| Nov 10 2017 |
2431 |
361.55 |
| Nov 10 2017 |
3944 |
370.21 |
| Nov 10 2017 |
2892 |
353.2 |
| Nov 10 2017 |
4279 |
353.77 |
| Nov 03 2017 |
2431 |
361.55 |
| Nov 03 2017 |
3944 |
370.21 |
| Nov 03 2017 |
2892 |
353.2 |
| Nov 03 2017 |
4279 |
353.77 |
| Oct 27 2017 |
2431 |
361.55 |
| Oct 27 2017 |
3976 |
370.21 |
| Oct 27 2017 |
2892 |
353.2 |
| Oct 27 2017 |
4303 |
353.77 |
| Oct 20 2017 |
2424 |
361.55 |
| Oct 20 2017 |
3952 |
370.21 |
| Oct 20 2017 |
2900 |
353.2 |
| Oct 20 2017 |
4290 |
353.77 |
| Oct 13 2017 |
2428 |
361.55 |
| Oct 13 2017 |
3970 |
370.21 |
| Oct 13 2017 |
2900 |
353.2 |
| Oct 13 2017 |
4304 |
353.77 |
| Oct 06 2017 |
2428 |
361.55 |
| Oct 06 2017 |
3974 |
370.21 |
| Oct 06 2017 |
2896 |
353.2 |
| Oct 06 2017 |
4302 |
353.77 |
| Sep 29 2017 |
2431 |
361.55 |
| Sep 29 2017 |
3973 |
370.21 |
| Sep 29 2017 |
2897 |
353.2 |
| Sep 29 2017 |
4264 |
353.77 |
| Sep 22 2017 |
2431 |
361.55 |
| Sep 22 2017 |
4037 |
370.21 |
| Sep 22 2017 |
2896 |
353.2 |
| Sep 22 2017 |
4303 |
353.77 |
| Sep 15 2017 |
2425 |
361.55 |
| Sep 15 2017 |
4056 |
370.21 |
| Sep 15 2017 |
2926 |
353.2 |
| Sep 15 2017 |
4341 |
353.77 |
| Sep 08 2017 |
2369 |
361.55 |
| Sep 08 2017 |
4022 |
370.21 |
| Sep 08 2017 |
2946 |
353.2 |
| Sep 08 2017 |
4428 |
353.77 |
| Sep 01 2017 |
2419 |
361.55 |
| Sep 01 2017 |
4013 |
370.21 |
| Sep 01 2017 |
4777 |
379.14 |
| Sep 01 2017 |
5854 |
369.74 |
| Aug 25 2017 |
2410 |
361.55 |
| Aug 25 2017 |
4367 |
370.21 |
| Aug 25 2017 |
4807 |
379.14 |
| Aug 25 2017 |
6198 |
369.74 |
| Aug 18 2017 |
2532 |
361.55 |
| Aug 18 2017 |
4384 |
370.21 |
| Aug 18 2017 |
4554 |
375.5 |
| Aug 18 2017 |
6424 |
371.4 |
| Aug 11 2017 |
2525 |
361.55 |
| Aug 11 2017 |
4420 |
370.21 |
| Aug 11 2017 |
4532 |
375.5 |
| Aug 11 2017 |
6454 |
371.4 |
| Aug 04 2017 |
2582 |
361.55 |
| Aug 04 2017 |
4433 |
370.01 |
| Aug 04 2017 |
4144 |
369.24 |
| Aug 04 2017 |
6844 |
374.48 |
| Jul 28 2017 |
2595 |
361.55 |
| Jul 28 2017 |
4485 |
370.01 |
| Jul 28 2017 |
4203 |
369.24 |
| Jul 28 2017 |
6939 |
374.48 |
| Jul 21 2017 |
2633 |
361.55 |
| Jul 21 2017 |
4570 |
370.01 |
| Jul 21 2017 |
4286 |
369.24 |
| Jul 21 2017 |
7055 |
374.48 |
| Jul 14 2017 |
2700 |
361.55 |
| Jul 14 2017 |
4050 |
361.9 |
| Jul 14 2017 |
4333 |
369.24 |
| Jul 14 2017 |
7088 |
374.48 |
| Jul 07 2017 |
3410 |
379.21 |
| Jul 07 2017 |
2571 |
336.12 |
| Jul 07 2017 |
3720 |
360.81 |
| Jul 07 2017 |
5919 |
362.81 |
| Jun 30 2017 |
3393 |
379.21 |
| Jun 30 2017 |
2598 |
336.12 |
| Jun 30 2017 |
3750 |
360.81 |
| Jun 30 2017 |
5930 |
362.81 |
| Jun 23 2017 |
3157 |
372.34 |
| Jun 23 2017 |
2280 |
327.17 |
| Jun 23 2017 |
3664 |
347.12 |
| Jun 23 2017 |
4931 |
351.21 |
| Jun 16 2017 |
2674 |
359.16 |
| Jun 16 2017 |
2207 |
325.91 |
| Jun 16 2017 |
3789 |
347.12 |
| Jun 16 2017 |
4974 |
351.21 |
| Jun 09 2017 |
2517 |
353.2 |
| Jun 09 2017 |
2446 |
334.11 |
| Jun 09 2017 |
2962 |
332.33 |
| Jun 09 2017 |
4102 |
341.67 |
| Jun 02 2017 |
3329 |
375.81 |
| Jun 02 2017 |
2272 |
327.35 |
| Jun 02 2017 |
2407 |
321.86 |
| Jun 02 2017 |
3508 |
330.69 |
| May 26 2017 |
3323 |
375.81 |
| May 26 2017 |
2301 |
327.35 |
| May 26 2017 |
2047 |
314.05 |
| May 26 2017 |
2216 |
311.03 |
| May 19 2017 |
3420 |
375.81 |
| May 19 2017 |
2327 |
327.35 |
| May 19 2017 |
2048 |
314.05 |
| May 19 2017 |
2258 |
311.03 |
| May 12 2017 |
3457 |
375.81 |
| May 12 2017 |
2347 |
327.29 |
| May 12 2017 |
2102 |
314.05 |
| May 12 2017 |
2246 |
311.03 |
| May 05 2017 |
3640 |
375.81 |
| May 05 2017 |
2361 |
327.29 |
| May 05 2017 |
2053 |
312.3 |
| May 05 2017 |
2289 |
311.03 |
| Apr 28 2017 |
3649 |
375.81 |
| Apr 28 2017 |
2388 |
327.29 |
| Apr 28 2017 |
1989 |
312.3 |
| Apr 28 2017 |
2312 |
311.03 |
| Apr 21 2017 |
3704 |
375.81 |
| Apr 21 2017 |
2453 |
327.29 |
| Apr 21 2017 |
2145 |
314.05 |
| Apr 21 2017 |
2438 |
313.01 |
| Apr 14 2017 |
3833 |
375.81 |
| Apr 14 2017 |
2513 |
327.29 |
| Apr 14 2017 |
2184 |
314.05 |
| Apr 14 2017 |
2472 |
313.01 |
| Apr 07 2017 |
3830 |
375.81 |
| Apr 07 2017 |
2486 |
327.29 |
| Apr 07 2017 |
2220 |
314.05 |
| Apr 07 2017 |
2364 |
313.01 |
| Mar 31 2017 |
3927 |
375.81 |
| Mar 31 2017 |
2496 |
327.29 |
| Mar 31 2017 |
2295 |
314.05 |
| Mar 31 2017 |
2424 |
313.01 |
| Mar 24 2017 |
4685 |
395.03 |
| Mar 24 2017 |
2462 |
327.29 |
| Mar 24 2017 |
2173 |
312.3 |
| Mar 24 2017 |
2321 |
311.03 |
| Mar 17 2017 |
4740 |
395.03 |
| Mar 17 2017 |
2493 |
327.29 |
| Mar 17 2017 |
2211 |
312.3 |
| Mar 17 2017 |
2329 |
311.03 |
| Mar 10 2017 |
4711 |
395.03 |
| Mar 10 2017 |
2520 |
327.29 |
| Mar 10 2017 |
2242 |
312.3 |
| Mar 10 2017 |
2363 |
311.03 |
| Mar 03 2017 |
4707 |
395.03 |
| Mar 03 2017 |
2678 |
329.75 |
| Mar 03 2017 |
2222 |
312.3 |
| Mar 03 2017 |
2483 |
312.49 |
| Feb 24 2017 |
4775 |
395.03 |
| Feb 24 2017 |
2702 |
329.75 |
| Feb 24 2017 |
2233 |
312.3 |
| Feb 24 2017 |
2501 |
312.49 |
| Feb 17 2017 |
4697 |
395.03 |
| Feb 17 2017 |
2712 |
329.75 |
| Feb 17 2017 |
2139 |
312.3 |
| Feb 17 2017 |
2515 |
312.49 |
| Feb 10 2017 |
4753 |
395.03 |
| Feb 10 2017 |
2744 |
329.75 |
| Feb 10 2017 |
2149 |
312.3 |
| Feb 10 2017 |
2530 |
312.49 |
| Feb 03 2017 |
4745 |
395.03 |
| Feb 03 2017 |
2765 |
329.75 |
| Feb 03 2017 |
2148 |
312.3 |
| Feb 03 2017 |
2532 |
312.49 |
| Jan 27 2017 |
4742 |
395.03 |
| Jan 27 2017 |
2772 |
329.75 |
| Jan 27 2017 |
2159 |
312.3 |
| Jan 27 2017 |
2540 |
312.49 |
| Jan 20 2017 |
4743 |
395.03 |
| Jan 20 2017 |
2775 |
329.75 |
| Jan 20 2017 |
2160 |
312.3 |
| Jan 20 2017 |
2540 |
312.49 |
| Jan 13 2017 |
4743 |
395.03 |
| Jan 13 2017 |
2784 |
329.75 |
| Jan 13 2017 |
2160 |
312.3 |
| Jan 13 2017 |
2542 |
312.49 |
| Jan 06 2017 |
4743 |
395.03 |
| Jan 06 2017 |
2784 |
329.75 |
| Jan 06 2017 |
2166 |
312.3 |
| Jan 06 2017 |
2544 |
312.49 |
| Dec 30 2016 |
4750 |
395.03 |
| Dec 30 2016 |
2784 |
329.75 |
| Dec 30 2016 |
2168 |
312.3 |
| Dec 30 2016 |
2546 |
312.49 |
| Dec 23 2016 |
4750 |
395.03 |
| Dec 23 2016 |
2784 |
329.75 |
| Dec 23 2016 |
2168 |
312.3 |
| Dec 23 2016 |
2546 |
312.49 |
| Dec 16 2016 |
4750 |
395.03 |
| Dec 16 2016 |
2784 |
329.75 |
| Dec 16 2016 |
2167 |
312.3 |
| Dec 16 2016 |
2548 |
312.49 |
| Dec 09 2016 |
4751 |
395.03 |
| Dec 09 2016 |
2784 |
329.75 |
| Dec 09 2016 |
2165 |
312.3 |
| Dec 09 2016 |
2547 |
312.49 |
| Dec 02 2016 |
4751 |
395.03 |
| Dec 02 2016 |
2784 |
329.75 |
| Dec 02 2016 |
2165 |
312.3 |
| Dec 02 2016 |
2547 |
312.49 |
| Nov 25 2016 |
4745 |
395.03 |
| Nov 25 2016 |
2784 |
329.75 |
| Nov 25 2016 |
2166 |
312.3 |
| Nov 25 2016 |
2547 |
312.49 |
| Nov 18 2016 |
4745 |
395.03 |
| Nov 18 2016 |
2784 |
329.75 |
| Nov 18 2016 |
2166 |
312.3 |
| Nov 18 2016 |
2547 |
312.49 |
| Nov 11 2016 |
4745 |
395.03 |
| Nov 11 2016 |
2786 |
329.75 |
| Nov 11 2016 |
2166 |
312.3 |
| Nov 11 2016 |
2547 |
312.49 |
| Nov 04 2016 |
4745 |
395.03 |
| Nov 04 2016 |
2786 |
329.75 |
| Nov 04 2016 |
2166 |
312.3 |
| Nov 04 2016 |
2547 |
312.49 |
| Oct 28 2016 |
4738 |
395.03 |
| Oct 28 2016 |
2785 |
329.75 |
| Oct 28 2016 |
2166 |
312.3 |
| Oct 28 2016 |
2543 |
312.49 |
| Oct 21 2016 |
4738 |
395.03 |
| Oct 21 2016 |
2791 |
329.75 |
| Oct 21 2016 |
2169 |
312.3 |
| Oct 21 2016 |
2542 |
312.49 |
| Oct 14 2016 |
4748 |
395.03 |
| Oct 14 2016 |
2795 |
329.75 |
| Oct 14 2016 |
2169 |
312.3 |
| Oct 14 2016 |
2549 |
312.49 |
| Oct 07 2016 |
4747 |
395.03 |
| Oct 07 2016 |
2803 |
329.75 |
| Oct 07 2016 |
2169 |
312.3 |
| Oct 07 2016 |
2554 |
312.49 |
| Sep 30 2016 |
4781 |
395.03 |
| Sep 30 2016 |
2802 |
329.75 |
| Sep 30 2016 |
2171 |
312.3 |
| Sep 30 2016 |
2555 |
312.49 |
| Sep 23 2016 |
4756 |
395.03 |
| Sep 23 2016 |
2786 |
329.75 |
| Sep 23 2016 |
2170 |
312.3 |
| Sep 23 2016 |
2539 |
312.49 |
| Sep 16 2016 |
4759 |
395.03 |
| Sep 16 2016 |
2778 |
329.75 |
| Sep 16 2016 |
2191 |
312.3 |
| Sep 16 2016 |
2559 |
312.49 |
| Sep 09 2016 |
4849 |
395.03 |
| Sep 09 2016 |
2817 |
329.75 |
| Sep 09 2016 |
2245 |
312.3 |
| Sep 09 2016 |
2619 |
312.49 |
| Sep 02 2016 |
4941 |
395.03 |
| Sep 02 2016 |
2830 |
329.75 |
| Sep 02 2016 |
2287 |
312.3 |
| Sep 02 2016 |
2652 |
312.49 |
| Aug 26 2016 |
4835 |
395.03 |
| Aug 26 2016 |
2502 |
329.75 |
| Aug 26 2016 |
2297 |
312.3 |
| Aug 26 2016 |
2457 |
312.49 |
| Aug 19 2016 |
4511 |
386.11 |
| Aug 19 2016 |
2513 |
329.75 |
| Aug 19 2016 |
2300 |
312.3 |
| Aug 19 2016 |
2460 |
312.49 |
| Aug 12 2016 |
4880 |
386.11 |
| Aug 12 2016 |
2515 |
329.75 |
| Aug 12 2016 |
2354 |
312.3 |
| Aug 12 2016 |
3187 |
313.39 |
| Aug 05 2016 |
4896 |
386.11 |
| Aug 05 2016 |
2600 |
329.75 |
| Aug 05 2016 |
2380 |
312.3 |
| Aug 05 2016 |
3283 |
313.39 |
| Jul 29 2016 |
4884 |
386.11 |
| Jul 29 2016 |
2494 |
329.75 |
| Jul 29 2016 |
2388 |
312.3 |
| Jul 29 2016 |
3296 |
313.39 |
| Jul 22 2016 |
5007 |
386.11 |
| Jul 22 2016 |
2587 |
329.75 |
| Jul 22 2016 |
2468 |
312.3 |
| Jul 22 2016 |
3310 |
312.49 |
| Jun 22 2016 |
6027 |
408.33 |
| Jun 22 2016 |
5222 |
368.13 |
| Jun 22 2016 |
3783 |
333.1 |
| Jun 22 2016 |
5131 |
329.06 |
| Jun 15 2016 |
6217 |
408.33 |
| Jun 15 2016 |
5309 |
368.13 |
| Jun 15 2016 |
3826 |
333.1 |
| Jun 15 2016 |
5193 |
329.06 |
| Jun 08 2016 |
6287 |
408.33 |
| Jun 08 2016 |
5301 |
368.13 |
| Jun 08 2016 |
3887 |
333.1 |
| Jun 08 2016 |
5212 |
329.06 |
| Jun 01 2016 |
3782 |
350.44 |
| Jun 01 2016 |
6272 |
378.42 |
| Jun 01 2016 |
3537 |
326.95 |
| Jun 01 2016 |
5611 |
331.09 |
| May 25 2016 |
3759 |
350.44 |
| May 25 2016 |
6289 |
378.42 |
| May 25 2016 |
3413 |
324.41 |
| May 25 2016 |
5441 |
328.55 |
| May 18 2016 |
3761 |
350.44 |
| May 18 2016 |
6330 |
378.42 |
| May 18 2016 |
3446 |
324.41 |
| May 18 2016 |
5478 |
328.55 |
| May 11 2016 |
3687 |
350.44 |
| May 11 2016 |
7809 |
393.56 |
| May 11 2016 |
3564 |
325.97 |
| May 11 2016 |
5274 |
325.97 |
| May 04 2016 |
3713 |
350.44 |
| May 04 2016 |
7784 |
393.56 |
| May 04 2016 |
3511 |
325.97 |
| May 04 2016 |
5263 |
325.97 |
| Apr 27 2016 |
3842 |
350.44 |
| Apr 27 2016 |
7983 |
393.56 |
| Apr 27 2016 |
4780 |
342.4 |
| Apr 27 2016 |
5877 |
332.03 |
| Apr 20 2016 |
3909 |
350.44 |
| Apr 20 2016 |
8023 |
393.56 |
| Apr 20 2016 |
4840 |
342.4 |
| Apr 20 2016 |
5980 |
332.03 |
| Apr 13 2016 |
3954 |
350.44 |
| Apr 13 2016 |
8009 |
391.65 |
| Apr 13 2016 |
4783 |
342.4 |
| Apr 13 2016 |
5998 |
332.03 |
| Apr 06 2016 |
4022 |
350.44 |
| Apr 06 2016 |
8207 |
391.65 |
| Apr 06 2016 |
4804 |
342.4 |
| Apr 06 2016 |
6052 |
332.03 |
| Mar 30 2016 |
3920 |
350.44 |
| Mar 30 2016 |
8111 |
391.65 |
| Mar 30 2016 |
4737 |
342.4 |
| Mar 30 2016 |
5994 |
332.03 |
| Mar 23 2016 |
4052 |
350.44 |
| Mar 23 2016 |
8312 |
391.65 |
| Mar 23 2016 |
4756 |
342.4 |
| Mar 23 2016 |
6086 |
332.03 |
| Mar 16 2016 |
4040 |
350.44 |
| Mar 16 2016 |
8371 |
391.65 |
| Mar 16 2016 |
4672 |
342.4 |
| Mar 16 2016 |
6031 |
332.03 |
| Mar 09 2016 |
4086 |
350.44 |
| Mar 09 2016 |
8390 |
391.65 |
| Mar 09 2016 |
4678 |
342.4 |
| Mar 09 2016 |
6035 |
332.03 |
| Mar 02 2016 |
4097 |
350.44 |
| Mar 02 2016 |
8303 |
391.65 |
| Mar 02 2016 |
4682 |
342.4 |
| Mar 02 2016 |
6020 |
332.03 |
| Feb 24 2016 |
4078 |
350.44 |
| Feb 24 2016 |
8325 |
391.65 |
| Feb 24 2016 |
4678 |
342.4 |
| Feb 24 2016 |
6022 |
332.03 |
| Feb 17 2016 |
4100 |
350.44 |
| Feb 17 2016 |
8454 |
391.65 |
| Feb 17 2016 |
4700 |
342.4 |
| Feb 17 2016 |
6082 |
332.03 |
| Feb 10 2016 |
4125 |
350.44 |
| Feb 10 2016 |
8459 |
391.65 |
| Feb 10 2016 |
4738 |
342.4 |
| Feb 10 2016 |
6109 |
332.03 |
| Feb 03 2016 |
4123 |
350.44 |
| Feb 03 2016 |
8498 |
391.65 |
| Feb 03 2016 |
4747 |
342.4 |
| Feb 03 2016 |
6138 |
332.03 |
| Jan 27 2016 |
4123 |
350.44 |
| Jan 27 2016 |
8510 |
391.65 |
| Jan 27 2016 |
4768 |
342.4 |
| Jan 27 2016 |
6148 |
332.03 |
| Jan 20 2016 |
4125 |
350.44 |
| Jan 20 2016 |
8511 |
391.65 |
| Jan 20 2016 |
4782 |
342.4 |
| Jan 20 2016 |
6151 |
332.03 |
| Jan 13 2016 |
4125 |
350.44 |
| Jan 13 2016 |
8512 |
391.65 |
| Jan 13 2016 |
4794 |
342.4 |
| Jan 13 2016 |
6163 |
332.03 |
| Jan 06 2016 |
4125 |
350.44 |
| Jan 06 2016 |
8512 |
391.65 |
| Jan 06 2016 |
4796 |
342.4 |
| Jan 06 2016 |
6166 |
332.03 |
| Dec 30 2015 |
4123 |
350.44 |
| Dec 30 2015 |
8512 |
391.65 |
| Dec 30 2015 |
4797 |
342.4 |
| Dec 30 2015 |
6164 |
332.03 |
| Dec 23 2015 |
4123 |
350.44 |
| Dec 23 2015 |
8512 |
391.65 |
| Dec 23 2015 |
4797 |
342.4 |
| Dec 23 2015 |
6164 |
332.03 |
| Dec 16 2015 |
4123 |
350.44 |
| Dec 16 2015 |
8512 |
391.65 |
| Dec 16 2015 |
4797 |
342.4 |
| Dec 16 2015 |
6164 |
332.03 |
| Dec 09 2015 |
4123 |
350.44 |
| Dec 09 2015 |
8512 |
391.65 |
| Dec 09 2015 |
4799 |
342.4 |
| Dec 09 2015 |
6165 |
332.03 |
| Dec 02 2015 |
4123 |
350.44 |
| Dec 02 2015 |
8513 |
391.65 |
| Dec 02 2015 |
4800 |
342.4 |
| Dec 02 2015 |
6167 |
332.03 |
| Nov 25 2015 |
4123 |
350.44 |
| Nov 25 2015 |
8513 |
391.65 |
| Nov 25 2015 |
4800 |
342.4 |
| Nov 25 2015 |
6167 |
332.03 |
| Nov 18 2015 |
4123 |
350.44 |
| Nov 18 2015 |
8513 |
391.65 |
| Nov 18 2015 |
4800 |
342.4 |
| Nov 18 2015 |
6167 |
332.03 |
| Nov 11 2015 |
4123 |
350.44 |
| Nov 11 2015 |
8505 |
391.65 |
| Nov 11 2015 |
4800 |
342.4 |
| Nov 11 2015 |
6168 |
332.03 |
| Nov 04 2015 |
4123 |
350.44 |
| Nov 04 2015 |
8505 |
391.65 |
| Nov 04 2015 |
4800 |
342.4 |
| Nov 04 2015 |
6168 |
332.03 |
| Oct 28 2015 |
4113 |
350.44 |
| Oct 28 2015 |
8506 |
391.65 |
| Oct 28 2015 |
4792 |
342.4 |
| Oct 28 2015 |
6160 |
332.03 |
| Oct 21 2015 |
4109 |
350.44 |
| Oct 21 2015 |
8474 |
391.65 |
| Oct 21 2015 |
4797 |
342.4 |
| Oct 21 2015 |
6164 |
332.03 |
| Oct 14 2015 |
4109 |
350.44 |
| Oct 14 2015 |
8479 |
391.65 |
| Oct 14 2015 |
4801 |
342.4 |
| Oct 14 2015 |
6164 |
332.03 |
| Oct 07 2015 |
4109 |
350.44 |
| Oct 07 2015 |
8494 |
391.65 |
| Oct 07 2015 |
4796 |
342.4 |
| Oct 07 2015 |
6159 |
332.03 |
| Sep 30 2015 |
4120 |
350.44 |
| Sep 30 2015 |
8498 |
391.65 |
| Sep 30 2015 |
4797 |
342.4 |
| Sep 30 2015 |
6169 |
332.03 |
| Sep 23 2015 |
4139 |
350.44 |
| Sep 23 2015 |
8558 |
391.65 |
| Sep 23 2015 |
4807 |
342.4 |
| Sep 23 2015 |
6191 |
332.03 |
| Sep 16 2015 |
4133 |
350.44 |
| Sep 16 2015 |
8474 |
391.65 |
| Sep 16 2015 |
4816 |
342.4 |
| Sep 16 2015 |
6196 |
332.03 |
| Sep 09 2015 |
8445 |
391.65 |
| Sep 09 2015 |
4837 |
342.4 |
| Sep 09 2015 |
6584 |
336.28 |
| Sep 02 2015 |
8509 |
391.65 |
| Sep 02 2015 |
4549 |
339.14 |
| Sep 02 2015 |
7783 |
348.91 |
| Aug 26 2015 |
8624 |
391.65 |
| Aug 26 2015 |
10279 |
402.3 |
| Aug 26 2015 |
13511 |
393.78 |
| Aug 19 2015 |
8813 |
391.65 |
| Aug 19 2015 |
10297 |
402.3 |
| Aug 19 2015 |
13666 |
393.78 |
| Aug 12 2015 |
9502 |
398.3 |
| Aug 12 2015 |
10388 |
402.3 |
| Aug 12 2015 |
14502 |
399.3 |
| Aug 05 2015 |
9598 |
398.3 |
| Aug 05 2015 |
10373 |
402.3 |
| Aug 05 2015 |
14503 |
399.3 |
| Jul 29 2015 |
9622 |
398.3 |
| Jul 29 2015 |
10504 |
402.3 |
| Jul 29 2015 |
14684 |
399.3 |
| Jul 22 2015 |
7686 |
378.88 |
| Jul 22 2015 |
10484 |
402.3 |
| Jul 22 2015 |
12884 |
386.68 |
| Jul 15 2015 |
7894 |
378.88 |
| Jul 15 2015 |
10581 |
402.3 |
| Jul 15 2015 |
13022 |
386.68 |
| Jul 08 2015 |
7934 |
378.88 |
| Jul 08 2015 |
10590 |
402.3 |
| Jul 08 2015 |
13157 |
386.68 |
| Jul 01 2015 |
7976 |
378.88 |
| Jul 01 2015 |
10660 |
402.3 |
| Jul 01 2015 |
13249 |
386.68 |
| Jun 24 2015 |
7983 |
378.88 |
| Jun 24 2015 |
10698 |
402.3 |
| Jun 24 2015 |
13315 |
386.68 |
| Jun 17 2015 |
7966 |
378.88 |
| Jun 17 2015 |
10768 |
402.3 |
| Jun 17 2015 |
13391 |
386.68 |
| Jun 10 2015 |
7993 |
378.88 |
| Jun 10 2015 |
10811 |
402.3 |
| Jun 10 2015 |
13360 |
386.68 |
| Jun 03 2015 |
8848 |
385.92 |
| Jun 03 2015 |
10851 |
402.3 |
| Jun 03 2015 |
14603 |
394.11 |
| May 27 2015 |
8777 |
385.92 |
| May 27 2015 |
10823 |
402.3 |
| May 27 2015 |
14494 |
394.11 |
| May 20 2015 |
8860 |
385.92 |
| May 20 2015 |
10870 |
402.3 |
| May 20 2015 |
14525 |
394.11 |
| May 13 2015 |
8925 |
385.92 |
| May 13 2015 |
10849 |
402.3 |
| May 13 2015 |
14575 |
394.11 |
| May 06 2015 |
8823 |
385.92 |
| May 06 2015 |
10556 |
402.3 |
| May 06 2015 |
14284 |
394.11 |
| Apr 29 2015 |
8922 |
385.92 |
| Apr 29 2015 |
13367 |
385.92 |
