| Apr 26 2024 |
2468 |
346 |
| Apr 26 2024 |
5471 |
381.9 |
| Apr 26 2024 |
5691 |
347.02 |
| Apr 24 2024 |
2470 |
346 |
| Apr 24 2024 |
5479 |
381.9 |
| Apr 24 2024 |
5691 |
347.02 |
| Apr 17 2024 |
2662 |
346 |
| Apr 17 2024 |
5455 |
381.9 |
| Apr 17 2024 |
5857 |
347.02 |
| Apr 10 2024 |
2639 |
346 |
| Apr 10 2024 |
5453 |
381.9 |
| Apr 10 2024 |
5855 |
347.02 |
| Apr 03 2024 |
2665 |
346 |
| Apr 03 2024 |
5435 |
381.9 |
| Apr 03 2024 |
5843 |
347.02 |
| Mar 27 2024 |
2721 |
346 |
| Mar 27 2024 |
5417 |
381.9 |
| Mar 27 2024 |
5844 |
347.02 |
| Mar 21 2024 |
2739 |
346 |
| Mar 21 2024 |
5441 |
381.9 |
| Mar 21 2024 |
5847 |
347.02 |
| Mar 14 2024 |
2674 |
346 |
| Mar 14 2024 |
5413 |
381.9 |
| Mar 14 2024 |
5774 |
347.02 |
| Mar 07 2024 |
2683 |
346 |
| Mar 07 2024 |
5441 |
381.9 |
| Mar 07 2024 |
5791 |
347.02 |
| Feb 29 2024 |
2740 |
346 |
| Feb 29 2024 |
5451 |
381.9 |
| Feb 29 2024 |
5830 |
347.02 |
| Feb 22 2024 |
2725 |
346 |
| Feb 22 2024 |
5427 |
381.9 |
| Feb 22 2024 |
5814 |
347.02 |
| Feb 15 2024 |
2723 |
346 |
| Feb 15 2024 |
5434 |
381.9 |
| Feb 15 2024 |
5796 |
347.02 |
| Feb 08 2024 |
2705 |
346 |
| Feb 08 2024 |
5436 |
381.9 |
| Feb 08 2024 |
5766 |
347.02 |
| Feb 01 2024 |
2575 |
346 |
| Feb 01 2024 |
5483 |
381.9 |
| Feb 01 2024 |
5679 |
347.02 |
| Jan 25 2024 |
2556 |
346 |
| Jan 25 2024 |
5491 |
381.9 |
| Jan 25 2024 |
5663 |
347.02 |
| Jan 18 2024 |
2556 |
346 |
| Jan 18 2024 |
5492 |
381.9 |
| Jan 18 2024 |
5665 |
347.02 |
| Jan 11 2024 |
2556 |
346 |
| Jan 11 2024 |
5494 |
381.9 |
| Jan 11 2024 |
5669 |
347.02 |
| Jan 04 2024 |
2556 |
346 |
| Jan 04 2024 |
5494 |
381.9 |
| Jan 04 2024 |
5668 |
347.02 |
| Dec 28 2023 |
2556 |
346 |
| Dec 28 2023 |
5496 |
381.9 |
| Dec 28 2023 |
5664 |
347.02 |
| Dec 21 2023 |
2556 |
346 |
| Dec 21 2023 |
5496 |
381.9 |
| Dec 21 2023 |
5664 |
347.02 |
| Dec 14 2023 |
2556 |
346 |
| Dec 14 2023 |
5494 |
381.9 |
| Dec 14 2023 |
5662 |
347.02 |
| Dec 07 2023 |
2556 |
346 |
| Dec 07 2023 |
5494 |
381.9 |
| Dec 07 2023 |
5662 |
347.02 |
| Nov 30 2023 |
2545 |
346 |
| Nov 30 2023 |
5491 |
381.9 |
| Nov 30 2023 |
5659 |
347.02 |
| Nov 23 2023 |
2545 |
346 |
| Nov 23 2023 |
5491 |
381.9 |
| Nov 23 2023 |
5659 |
347.02 |
| Nov 16 2023 |
2545 |
346 |
| Nov 16 2023 |
5490 |
381.9 |
| Nov 16 2023 |
5651 |
347.02 |
| Nov 09 2023 |
2546 |
346 |
| Nov 09 2023 |
5487 |
381.9 |
| Nov 09 2023 |
5649 |
347.02 |
| Nov 02 2023 |
2546 |
346 |
| Nov 02 2023 |
5487 |
381.9 |
| Nov 02 2023 |
5649 |
347.02 |
| Oct 26 2023 |
2517 |
346 |
| Oct 26 2023 |
5504 |
381.9 |
| Oct 26 2023 |
5652 |
347.02 |
| Oct 19 2023 |
2520 |
346 |
| Oct 19 2023 |
5504 |
381.9 |
| Oct 19 2023 |
5619 |
347.02 |
| Oct 12 2023 |
2520 |
346 |
| Oct 12 2023 |
5506 |
381.9 |
| Oct 12 2023 |
5620 |
347.02 |
| Oct 05 2023 |
2522 |
346 |
| Oct 05 2023 |
5509 |
381.9 |
| Oct 05 2023 |
5530 |
347.02 |
| Sep 28 2023 |
2591 |
346 |
| Sep 28 2023 |
5510 |
381.9 |
| Sep 28 2023 |
5604 |
347.02 |
| Sep 21 2023 |
2591 |
346 |
| Sep 21 2023 |
5503 |
381.9 |
| Sep 21 2023 |
5601 |
347.02 |
| Sep 14 2023 |
2619 |
346 |
| Sep 14 2023 |
5515 |
381.9 |
| Sep 14 2023 |
5616 |
347.02 |
| Sep 07 2023 |
2626 |
346 |
| Sep 07 2023 |
5514 |
381.9 |
| Sep 07 2023 |
5626 |
347.02 |
| Aug 31 2023 |
2626 |
346 |
| Aug 31 2023 |
5557 |
381.9 |
| Aug 31 2023 |
5656 |
347.02 |
| Aug 24 2023 |
2657 |
346 |
| Aug 24 2023 |
5510 |
381.59 |
| Aug 24 2023 |
5634 |
347.3 |
| Aug 17 2023 |
2642 |
346 |
| Aug 17 2023 |
2563 |
380.6 |
| Aug 17 2023 |
5367 |
341.85 |
| Aug 10 2023 |
3031 |
358.39 |
| Aug 10 2023 |
2620 |
380.6 |
| Aug 10 2023 |
5987 |
353.18 |
| Aug 03 2023 |
3017 |
358.39 |
| Aug 03 2023 |
2396 |
373.19 |
| Aug 03 2023 |
5205 |
339.28 |
| Jul 27 2023 |
3031 |
358.39 |
| Jul 27 2023 |
5683 |
347.42 |
| Jul 20 2023 |
3063 |
358.39 |
| Jul 20 2023 |
4022 |
316.86 |
| Jul 13 2023 |
3062 |
358.39 |
| Jul 13 2023 |
4065 |
316.86 |
| Jul 06 2023 |
3095 |
358.39 |
| Jul 06 2023 |
4072 |
316.86 |
| Jun 29 2023 |
2850 |
350.96 |
| Jun 29 2023 |
4069 |
316.86 |
| Jun 22 2023 |
2848 |
350.96 |
| Jun 22 2023 |
4554 |
327.83 |
| Jun 15 2023 |
2860 |
350.96 |
| Jun 15 2023 |
4581 |
327.83 |
| Jun 08 2023 |
2888 |
350.96 |
| Jun 08 2023 |
4602 |
327.83 |
| Jun 01 2023 |
2924 |
350.96 |
| Jun 01 2023 |
4588 |
327.83 |
| May 25 2023 |
2905 |
350.96 |
| May 25 2023 |
4575 |
327.83 |
| May 18 2023 |
3053 |
356.43 |
| May 18 2023 |
5577 |
346.99 |
| May 11 2023 |
3020 |
356.43 |
| May 11 2023 |
5525 |
346.99 |
| May 04 2023 |
2926 |
356.43 |
| May 04 2023 |
5414 |
346.99 |
| Apr 27 2023 |
2889 |
356.43 |
| Apr 27 2023 |
5372 |
346.99 |
| Apr 20 2023 |
2851 |
356.43 |
| Apr 20 2023 |
5323 |
346.99 |
| Apr 13 2023 |
2813 |
356.43 |
| Apr 13 2023 |
5312 |
346.99 |
| Apr 06 2023 |
1082 |
318.6 |
| Apr 06 2023 |
4377 |
328.1 |
| Mar 30 2023 |
1052 |
318.6 |
| Mar 30 2023 |
4368 |
328.1 |
| Mar 23 2023 |
1079 |
318.6 |
| Mar 23 2023 |
4344 |
328.1 |
| Mar 16 2023 |
1079 |
318.6 |
| Mar 16 2023 |
4310 |
328.1 |
| Mar 09 2023 |
1067 |
318.6 |
| Mar 09 2023 |
4272 |
328.1 |
| Mar 02 2023 |
1067 |
318.6 |
| Mar 02 2023 |
4243 |
328.1 |
| Feb 23 2023 |
1064 |
318.6 |
| Feb 23 2023 |
4241 |
328.1 |
| Feb 16 2023 |
1068 |
318.6 |
| Feb 16 2023 |
4195 |
328.1 |
| Feb 09 2023 |
1060 |
318.6 |
| Feb 09 2023 |
4190 |
328.1 |
| Feb 02 2023 |
1048 |
318.6 |
| Feb 02 2023 |
4171 |
328.1 |
| Jan 26 2023 |
1047 |
318.6 |
| Jan 26 2023 |
4166 |
328.1 |
| Jan 19 2023 |
1047 |
318.6 |
| Jan 19 2023 |
4159 |
328.1 |
| Jan 12 2023 |
1047 |
318.6 |
| Jan 12 2023 |
4159 |
328.1 |
| Jan 05 2023 |
1047 |
318.6 |
| Jan 05 2023 |
4159 |
328.1 |
| Dec 29 2022 |
1047 |
318.6 |
| Dec 29 2022 |
4159 |
328.1 |
| Dec 22 2022 |
1047 |
318.6 |
| Dec 22 2022 |
4159 |
328.1 |
| Dec 15 2022 |
1047 |
318.6 |
| Dec 15 2022 |
4160 |
328.1 |
| Dec 08 2022 |
1047 |
318.6 |
| Dec 08 2022 |
4156 |
328.1 |
| Dec 01 2022 |
1047 |
318.6 |
| Dec 01 2022 |
4156 |
328.1 |
| Nov 24 2022 |
1047 |
318.6 |
| Nov 24 2022 |
4156 |
328.1 |
| Nov 17 2022 |
1047 |
318.6 |
| Nov 17 2022 |
4158 |
328.1 |
| Nov 10 2022 |
1047 |
318.6 |
| Nov 10 2022 |
4159 |
328.1 |
| Nov 03 2022 |
1046 |
318.6 |
| Nov 03 2022 |
4151 |
328.1 |
| Oct 27 2022 |
1046 |
318.6 |
| Oct 27 2022 |
4146 |
328.1 |
| Oct 20 2022 |
1046 |
318.6 |
| Oct 20 2022 |
4145 |
328.1 |
| Oct 13 2022 |
1044 |
318.6 |
| Oct 13 2022 |
4145 |
328.1 |
| Oct 06 2022 |
1032 |
318.6 |
| Oct 06 2022 |
4141 |
328.1 |
| Sep 29 2022 |
1022 |
318.6 |
| Sep 29 2022 |
4143 |
328.1 |
| Sep 22 2022 |
1021 |
318.6 |
| Sep 22 2022 |
4141 |
328.1 |
| Sep 15 2022 |
1020 |
318.6 |
| Sep 15 2022 |
4136 |
328.1 |
| Sep 08 2022 |
1021 |
318.6 |
| Sep 08 2022 |
4134 |
328.1 |
| Sep 01 2022 |
1008 |
318.6 |
| Sep 01 2022 |
4087 |
328.1 |
| Aug 25 2022 |
1008 |
318.6 |
| Aug 25 2022 |
4049 |
328.1 |
| Aug 18 2022 |
1012 |
318.6 |
| Aug 18 2022 |
4031 |
328.1 |
| Aug 11 2022 |
1014 |
318.6 |
| Aug 11 2022 |
3994 |
328.1 |
| Aug 04 2022 |
994 |
318.6 |
| Aug 04 2022 |
3975 |
328.1 |
| Jul 28 2022 |
1004 |
318.6 |
| Jul 28 2022 |
3917 |
328.1 |
| Jul 21 2022 |
995 |
318.6 |
| Jul 21 2022 |
3872 |
328.1 |
| Jul 14 2022 |
988 |
318.6 |
| Jul 14 2022 |
758 |
276.96 |
| Jul 07 2022 |
993 |
318.6 |
| Jul 07 2022 |
760 |
276.96 |
| Jun 30 2022 |
987 |
318.6 |
| Jun 30 2022 |
755 |
276.96 |
| Jun 23 2022 |
985 |
318.6 |
| Jun 23 2022 |
759 |
276.96 |
| Jun 16 2022 |
991 |
318.6 |
| Jun 16 2022 |
768 |
276.96 |
| Jun 09 2022 |
965 |
318.6 |
| Jun 09 2022 |
786 |
276.96 |
| Jun 02 2022 |
931 |
318.6 |
| Jun 02 2022 |
782 |
276.96 |
| May 26 2022 |
902 |
318.6 |
| May 26 2022 |
778 |
276.96 |
| May 19 2022 |
472 |
235.33 |
| May 12 2022 |
468 |
235.33 |
| May 05 2022 |
448 |
235.33 |
| Apr 28 2022 |
528 |
235.33 |
| Apr 21 2022 |
460 |
235.33 |
| Apr 14 2022 |
461 |
235.33 |
| Apr 07 2022 |
454 |
235.33 |
| Mar 31 2022 |
457 |
235.33 |
| Mar 24 2022 |
468 |
235.33 |
| Mar 17 2022 |
471 |
235.33 |
| Mar 10 2022 |
467 |
235.33 |
| Mar 03 2022 |
439 |
235.33 |
| Feb 24 2022 |
426 |
235.33 |
| Feb 17 2022 |
409 |
235.33 |
| Feb 10 2022 |
398 |
235.33 |
| Feb 03 2022 |
391 |
235.33 |
| Jan 27 2022 |
391 |
235.33 |
| Jan 20 2022 |
391 |
235.33 |
| Jan 13 2022 |
391 |
235.33 |
| Jan 06 2022 |
392 |
235.33 |
| Dec 30 2021 |
392 |
235.33 |
| Dec 23 2021 |
392 |
235.33 |
| Dec 16 2021 |
392 |
235.33 |
| Dec 09 2021 |
392 |
235.33 |
| Dec 02 2021 |
392 |
235.33 |
| Nov 25 2021 |
392 |
235.33 |
| Nov 18 2021 |
393 |
235.33 |
| Nov 11 2021 |
393 |
235.33 |
| Nov 04 2021 |
392 |
235.33 |
| Oct 28 2021 |
392 |
235.33 |
| Oct 21 2021 |
392 |
235.33 |
| Oct 14 2021 |
392 |
235.33 |
| Oct 07 2021 |
392 |
235.33 |
| Sep 30 2021 |
379 |
235.33 |
| Sep 23 2021 |
353 |
235.33 |
| Sep 16 2021 |
343 |
235.33 |
| Sep 09 2021 |
340 |
235.33 |
| Sep 02 2021 |
342 |
235.33 |
| Aug 26 2021 |
281 |
235.33 |
| Aug 19 2021 |
256 |
235.33 |
| Aug 12 2021 |
253 |
235.33 |
| Aug 05 2021 |
231 |
235.33 |
| Jul 29 2021 |
208 |
235.33 |
| Jun 03 2021 |
5074 |
456.36 |
| May 27 2021 |
5102 |
456.36 |
| May 27 2021 |
5131 |
456.36 |
| May 07 2021 |
7978 |
410.87 |
| Jun 05 2020 |
6521 |
456.36 |
| Jun 05 2020 |
9915 |
456.36 |
| May 29 2020 |
6731 |
456.36 |
| May 29 2020 |
10227 |
456.36 |
| May 22 2020 |
6976 |
456.36 |
| May 22 2020 |
10584 |
456.36 |
| May 15 2020 |
3964 |
410.87 |
| May 15 2020 |
6116 |
410.87 |
| May 08 2020 |
4062 |
410.87 |
| May 08 2020 |
6275 |
410.87 |
| May 01 2020 |
4315 |
410.87 |
| May 01 2020 |
6660 |
410.87 |
| Apr 24 2020 |
4491 |
410.87 |
| Apr 24 2020 |
7159 |
411.76 |
| Apr 17 2020 |
4699 |
410.87 |
| Apr 17 2020 |
7348 |
411.76 |
| Apr 10 2020 |
4850 |
410.87 |
| Apr 10 2020 |
7518 |
411.76 |
| Apr 03 2020 |
5044 |
410.87 |
| Apr 03 2020 |
7735 |
411.76 |
| Mar 27 2020 |
5274 |
410.87 |
| Mar 27 2020 |
7998 |
411.76 |
| Mar 20 2020 |
5370 |
410.87 |
| Mar 20 2020 |
8123 |
411.76 |
| Mar 13 2020 |
5487 |
410.87 |
| Mar 13 2020 |
8216 |
411.76 |
| Mar 06 2020 |
5583 |
410.87 |
| Mar 06 2020 |
8286 |
411.76 |
| Feb 28 2020 |
5676 |
410.87 |
| Feb 28 2020 |
8333 |
411.76 |
| Feb 21 2020 |
5593 |
410.87 |
| Feb 21 2020 |
8246 |
411.76 |
| Feb 14 2020 |
5609 |
410.87 |
| Feb 14 2020 |
8276 |
411.76 |
| Feb 07 2020 |
5600 |
410.87 |
| Feb 07 2020 |
8229 |
411.76 |
| Jan 31 2020 |
5633 |
410.87 |
| Jan 31 2020 |
8253 |
411.76 |
| Jan 24 2020 |
5631 |
410.87 |
| Jan 24 2020 |
8250 |
411.76 |
| Jan 17 2020 |
5638 |
410.87 |
| Jan 17 2020 |
8211 |
411.76 |
| Jan 10 2020 |
5638 |
410.87 |
| Jan 10 2020 |
8209 |
411.76 |
| Jan 03 2020 |
5640 |
410.87 |
| Jan 03 2020 |
8216 |
411.76 |
| Dec 27 2019 |
5640 |
410.87 |
| Dec 27 2019 |
8214 |
411.76 |
| Dec 20 2019 |
5640 |
410.87 |
| Dec 20 2019 |
8214 |
411.76 |
| Dec 13 2019 |
5639 |
410.87 |
| Dec 13 2019 |
8214 |
411.76 |
| Dec 06 2019 |
5639 |
410.87 |
| Dec 06 2019 |
8211 |
411.76 |
| Nov 29 2019 |
5639 |
410.87 |
| Nov 29 2019 |
8217 |
411.76 |
| Nov 22 2019 |
5639 |
410.87 |
| Nov 22 2019 |
8217 |
411.76 |
| Nov 15 2019 |
5639 |
410.87 |
| Nov 15 2019 |
8221 |
411.76 |
| Nov 08 2019 |
5621 |
410.87 |
| Nov 08 2019 |
8190 |
411.76 |
| Nov 01 2019 |
5504 |
410.87 |
| Nov 01 2019 |
8080 |
411.76 |
| Oct 25 2019 |
5504 |
410.87 |
| Oct 25 2019 |
8092 |
411.76 |
| Oct 18 2019 |
5521 |
410.87 |
| Oct 18 2019 |
8099 |
411.76 |
| Oct 11 2019 |
5510 |
410.87 |
| Oct 11 2019 |
8099 |
411.76 |
| Oct 04 2019 |
5511 |
410.87 |
| Oct 04 2019 |
8093 |
411.76 |
| Sep 27 2019 |
5511 |
410.87 |
| Sep 27 2019 |
8173 |
411.76 |
| Sep 20 2019 |
5508 |
410.87 |
| Sep 20 2019 |
8182 |
411.76 |
| Sep 13 2019 |
5549 |
410.87 |
| Sep 13 2019 |
8199 |
411.76 |
| Sep 06 2019 |
5663 |
410.87 |
| Sep 06 2019 |
8324 |
411.76 |
| Aug 30 2019 |
5709 |
410.87 |
| Aug 30 2019 |
8381 |
411.76 |
| Aug 23 2019 |
5778 |
410.87 |
| Aug 23 2019 |
8467 |
411.76 |
| Aug 16 2019 |
1490 |
348.13 |
| Aug 16 2019 |
5775 |
410.87 |
| Aug 16 2019 |
8480 |
411.76 |
| Aug 09 2019 |
1489 |
348.13 |
| Aug 09 2019 |
5780 |
410.87 |
| Aug 09 2019 |
8500 |
411.76 |
| Aug 02 2019 |
1485 |
348.13 |
| Aug 02 2019 |
5843 |
410.87 |
| Aug 02 2019 |
8558 |
411.76 |
| Jul 26 2019 |
1491 |
348.13 |
| Jul 26 2019 |
5874 |
410.87 |
| Jul 26 2019 |
8654 |
411.76 |
| Jul 19 2019 |
1512 |
348.13 |
| Jul 19 2019 |
6006 |
410.87 |
| Jul 19 2019 |
8678 |
411.76 |
| Jul 12 2019 |
1518 |
348.13 |
| Jul 12 2019 |
6028 |
410.87 |
| Jul 12 2019 |
8836 |
411.76 |
| Jul 05 2019 |
1522 |
348.13 |
| Jul 05 2019 |
6195 |
410.87 |
| Jul 05 2019 |
9089 |
411.76 |
| Jun 28 2019 |
1538 |
348.13 |
| Jun 28 2019 |
6248 |
410.87 |
| Jun 28 2019 |
10564 |
454.79 |
| Jun 28 2019 |
10665 |
422.52 |
| Jun 21 2019 |
1520 |
348.13 |
| Jun 21 2019 |
6238 |
410.87 |
| Jun 21 2019 |
10532 |
454.79 |
| Jun 21 2019 |
10573 |
422.52 |
| Jun 14 2019 |
1501 |
348.13 |
| Jun 14 2019 |
6240 |
410.87 |
| Jun 14 2019 |
10695 |
454.79 |
| Jun 14 2019 |
10635 |
422.52 |
| Jun 07 2019 |
1534 |
348.13 |
| Jun 07 2019 |
2760 |
365.38 |
| Jun 07 2019 |
10890 |
454.79 |
| Jun 07 2019 |
9223 |
411.24 |
| May 31 2019 |
1579 |
348.13 |
| May 31 2019 |
2750 |
365.38 |
| May 31 2019 |
10845 |
454.79 |
| May 31 2019 |
9233 |
411.24 |
| May 24 2019 |
1556 |
348.13 |
| May 24 2019 |
2750 |
365.38 |
| May 24 2019 |
10864 |
454.79 |
| May 24 2019 |
9297 |
411.24 |
| May 17 2019 |
1590 |
348.13 |
| May 17 2019 |
10927 |
454.79 |
| May 17 2019 |
12489 |
434.17 |
| May 10 2019 |
1592 |
348.13 |
| May 10 2019 |
5032 |
396.31 |
| May 10 2019 |
10902 |
454.79 |
| May 10 2019 |
10650 |
421.55 |
| May 03 2019 |
1576 |
348.13 |
| May 03 2019 |
7664 |
424.14 |
| May 03 2019 |
10899 |
454.79 |
| May 03 2019 |
11788 |
429.15 |
| Apr 26 2019 |
1569 |
348.13 |
| Apr 26 2019 |
7738 |
424.14 |
| Apr 26 2019 |
10889 |
454.79 |
| Apr 26 2019 |
12286 |
434.36 |
| Apr 19 2019 |
1572 |
348.13 |
| Apr 19 2019 |
7688 |
424.14 |
| Apr 19 2019 |
11027 |
454.79 |
| Apr 19 2019 |
12250 |
434.36 |
| Apr 18 2019 |
1574 |
348.13 |
| Apr 18 2019 |
7695 |
424.14 |
| Apr 18 2019 |
11039 |
454.79 |
| Apr 12 2019 |
1590 |
348.13 |
| Apr 12 2019 |
7709 |
424.14 |
| Apr 12 2019 |
11200 |
454.79 |
| Apr 12 2019 |
12285 |
434.36 |
| Apr 05 2019 |
1550 |
348.13 |
| Apr 05 2019 |
7384 |
424.14 |
| Apr 05 2019 |
10940 |
454.79 |
| Apr 05 2019 |
11917 |
434.36 |
| Mar 29 2019 |
1506 |
348.13 |
| Mar 29 2019 |
7338 |
424.14 |
| Mar 29 2019 |
14946 |
498.78 |
| Mar 29 2019 |
15433 |
461.46 |
| Mar 22 2019 |
1535 |
348.13 |
| Mar 22 2019 |
7242 |
424.14 |
| Mar 22 2019 |
14709 |
498.78 |
| Mar 22 2019 |
15247 |
461.46 |
| Mar 15 2019 |
1601 |
348.13 |
| Mar 15 2019 |
7377 |
424.14 |
| Mar 15 2019 |
14629 |
498.78 |
| Mar 15 2019 |
15258 |
461.46 |
| Mar 08 2019 |
1529 |
348.13 |
| Mar 08 2019 |
7234 |
424.14 |
| Mar 08 2019 |
14524 |
498.78 |
| Mar 08 2019 |
15068 |
461.46 |
| Mar 01 2019 |
1561 |
348.13 |
| Mar 01 2019 |
7309 |
424.14 |
| Mar 01 2019 |
14554 |
498.78 |
| Mar 01 2019 |
15139 |
461.46 |
| Feb 22 2019 |
1563 |
348.13 |
| Feb 22 2019 |
7315 |
424.14 |
| Feb 22 2019 |
14565 |
498.78 |
| Feb 22 2019 |
15194 |
461.46 |
| Feb 15 2019 |
1589 |
348.13 |
| Feb 15 2019 |
7329 |
424.14 |
| Feb 15 2019 |
14488 |
498.78 |
| Feb 15 2019 |
15053 |
461.46 |
| Feb 08 2019 |
1649 |
348.13 |
| Feb 08 2019 |
7292 |
424.14 |
| Feb 08 2019 |
14321 |
498.78 |
| Feb 08 2019 |
14898 |
461.46 |
| Feb 01 2019 |
1651 |
348.13 |
| Feb 01 2019 |
7290 |
424.14 |
| Feb 01 2019 |
14344 |
498.78 |
| Feb 01 2019 |
14909 |
461.46 |
| Jan 25 2019 |
1651 |
348.13 |
| Jan 25 2019 |
7293 |
424.14 |
| Jan 25 2019 |
14359 |
498.78 |
| Jan 25 2019 |
14961 |
461.46 |
| Jan 18 2019 |
1653 |
348.13 |
| Jan 18 2019 |
7325 |
424.14 |
| Jan 18 2019 |
14381 |
498.78 |
| Jan 18 2019 |
14996 |
461.46 |
| Jan 11 2019 |
1653 |
348.13 |
| Jan 11 2019 |
7325 |
424.14 |
| Jan 11 2019 |
14359 |
498.78 |
| Jan 11 2019 |
14992 |
461.46 |
| Jan 04 2019 |
1653 |
348.13 |
| Jan 04 2019 |
7326 |
424.14 |
| Jan 04 2019 |
14374 |
498.78 |
| Jan 04 2019 |
14997 |
461.46 |
| Dec 28 2018 |
1657 |
348.13 |
| Dec 28 2018 |
7326 |
424.14 |
| Dec 28 2018 |
14374 |
498.78 |
| Dec 28 2018 |
14997 |
461.46 |
| Dec 21 2018 |
1657 |
348.13 |
| Dec 21 2018 |
7326 |
424.14 |
| Dec 21 2018 |
14374 |
498.78 |
| Dec 21 2018 |
14997 |
461.46 |
| Dec 14 2018 |
1657 |
348.13 |
| Dec 14 2018 |
7326 |
424.14 |
| Dec 14 2018 |
14374 |
498.78 |
| Dec 14 2018 |
14997 |
461.46 |
| Dec 07 2018 |
1653 |
348.13 |
| Dec 07 2018 |
7326 |
424.14 |
| Dec 07 2018 |
14362 |
498.78 |
| Dec 07 2018 |
14991 |
461.46 |
| Nov 30 2018 |
1653 |
348.13 |
| Nov 30 2018 |
7326 |
424.14 |
| Nov 30 2018 |
14362 |
498.78 |
| Nov 30 2018 |
14991 |
461.46 |
| Nov 23 2018 |
1653 |
348.13 |
| Nov 23 2018 |
7326 |
424.14 |
| Nov 23 2018 |
14362 |
498.78 |
| Nov 23 2018 |
14991 |
461.46 |
| Nov 16 2018 |
1653 |
348.13 |
| Nov 16 2018 |
7326 |
424.14 |
| Nov 16 2018 |
14362 |
498.78 |
| Nov 16 2018 |
14991 |
461.46 |
| Nov 09 2018 |
1653 |
348.13 |
| Nov 09 2018 |
7326 |
424.14 |
| Nov 09 2018 |
14362 |
498.78 |
| Nov 09 2018 |
14992 |
461.46 |
| Nov 02 2018 |
1653 |
348.13 |
| Nov 02 2018 |
7326 |
424.14 |
| Nov 02 2018 |
14362 |
498.78 |
| Nov 02 2018 |
14961 |
461.46 |
| Oct 26 2018 |
1653 |
348.13 |
| Oct 26 2018 |
7324 |
424.14 |
| Oct 26 2018 |
14362 |
498.78 |
| Oct 26 2018 |
14957 |
461.46 |
| Oct 19 2018 |
1653 |
348.13 |
| Oct 19 2018 |
7346 |
424.14 |
| Oct 19 2018 |
14362 |
498.78 |
| Oct 19 2018 |
14967 |
461.46 |
| Oct 12 2018 |
1654 |
348.13 |
| Oct 12 2018 |
7325 |
424.14 |
| Oct 12 2018 |
14338 |
498.78 |
| Oct 12 2018 |
14910 |
461.46 |
| Oct 05 2018 |
1654 |
348.13 |
| Oct 05 2018 |
7344 |
424.14 |
| Oct 05 2018 |
14304 |
498.78 |
| Oct 05 2018 |
15038 |
461.46 |
| Sep 28 2018 |
1658 |
348.13 |
| Sep 28 2018 |
7167 |
424.14 |
| Sep 28 2018 |
14316 |
498.78 |
| Sep 28 2018 |
14677 |
461.46 |
| Sep 21 2018 |
1645 |
348.13 |
| Sep 21 2018 |
7137 |
424.14 |
| Sep 21 2018 |
14278 |
498.78 |
| Sep 21 2018 |
14649 |
461.46 |
| Sep 14 2018 |
1660 |
348.13 |
| Sep 14 2018 |
7161 |
424.14 |
| Sep 14 2018 |
14339 |
498.78 |
| Sep 14 2018 |
14685 |
461.46 |
| Sep 07 2018 |
1665 |
348.13 |
| Sep 07 2018 |
7270 |
424.14 |
| Sep 07 2018 |
14474 |
498.78 |
| Sep 07 2018 |
14968 |
461.46 |
| Aug 31 2018 |
1728 |
348.13 |
| Aug 31 2018 |
7313 |
424.14 |
| Aug 31 2018 |
14569 |
498.78 |
| Aug 31 2018 |
15056 |
461.46 |
| Aug 24 2018 |
1716 |
348.13 |
| Aug 24 2018 |
7300 |
424.14 |
| Aug 24 2018 |
14449 |
498.78 |
| Aug 24 2018 |
15074 |
461.46 |
| Aug 17 2018 |
7284 |
424.14 |
| Aug 17 2018 |
14693 |
498.78 |
| Aug 17 2018 |
15247 |
461.46 |
| Aug 10 2018 |
7326 |
424.14 |
| Aug 10 2018 |
14686 |
498.78 |
| Aug 10 2018 |
15341 |
461.46 |
| Aug 03 2018 |
7467 |
424.14 |
| Aug 03 2018 |
14830 |
498.78 |
| Aug 03 2018 |
15488 |
461.46 |
| Jul 27 2018 |
7538 |
424.14 |
| Jul 27 2018 |
14852 |
498.78 |
| Jul 27 2018 |
15548 |
461.46 |
| Jul 20 2018 |
7506 |
424.14 |
| Jul 20 2018 |
15049 |
498.78 |
| Jul 20 2018 |
15760 |
461.46 |
| Jul 13 2018 |
7677 |
424.14 |
| Jul 13 2018 |
14839 |
498.78 |
| Jul 13 2018 |
15600 |
461.46 |
| Jul 06 2018 |
7478 |
424.14 |
| Jul 06 2018 |
14825 |
498.78 |
| Jul 06 2018 |
15360 |
461.46 |
| Jun 29 2018 |
7497 |
424.14 |
| Jun 29 2018 |
17935 |
542.76 |
| Jun 29 2018 |
15665 |
463.68 |
| Jun 22 2018 |
7683 |
424.14 |
| Jun 22 2018 |
18270 |
542.76 |
| Jun 22 2018 |
15942 |
463.68 |
| Jun 15 2018 |
7728 |
424.14 |
| Jun 15 2018 |
18126 |
542.76 |
| Jun 15 2018 |
15942 |
463.68 |
| Jun 08 2018 |
7771 |
424.14 |
| Jun 08 2018 |
18326 |
542.76 |
| Jun 08 2018 |
16123 |
463.68 |
| Jun 01 2018 |
8076 |
424.14 |
| Jun 01 2018 |
18497 |
542.76 |
| Jun 01 2018 |
16476 |
463.68 |
| May 25 2018 |
8107 |
424.14 |
| May 25 2018 |
18541 |
542.76 |
| May 25 2018 |
16668 |
463.68 |
| May 18 2018 |
8176 |
424.14 |
| May 18 2018 |
18553 |
542.76 |
| May 18 2018 |
16717 |
463.68 |
| May 11 2018 |
11094 |
451.96 |
| May 11 2018 |
18449 |
542.76 |
| May 11 2018 |
20912 |
497.36 |
| May 04 2018 |
18651 |
542.76 |
| May 04 2018 |
25595 |
542.76 |
| Apr 27 2018 |
18738 |
542.76 |
| Apr 27 2018 |
25481 |
542.76 |
| Apr 20 2018 |
18905 |
542.76 |
| Apr 20 2018 |
25652 |
542.76 |
| Apr 13 2018 |
18866 |
542.76 |
| Apr 13 2018 |
25514 |
542.76 |
| Apr 06 2018 |
18743 |
542.76 |
| Apr 06 2018 |
25653 |
542.76 |
| Jun 02 2017 |
17384 |
494.67 |
| Jun 02 2017 |
23406 |
494.67 |
| May 26 2017 |
17428 |
494.67 |
| May 26 2017 |
23503 |
494.67 |
| May 19 2017 |
17896 |
494.67 |
| May 19 2017 |
23836 |
494.67 |
| May 12 2017 |
17984 |
494.67 |
| May 12 2017 |
23975 |
494.67 |
| May 05 2017 |
17997 |
494.67 |
| May 05 2017 |
23944 |
494.67 |
| Apr 28 2017 |
17838 |
494.67 |
| Apr 28 2017 |
23673 |
494.67 |
| Apr 21 2017 |
18127 |
494.67 |
| Apr 21 2017 |
23930 |
494.67 |
| Apr 14 2017 |
18282 |
494.67 |
| Apr 14 2017 |
23903 |
494.67 |
| Apr 07 2017 |
18098 |
494.67 |
| Apr 07 2017 |
23585 |
494.67 |
| Mar 31 2017 |
18106 |
494.67 |
| Mar 31 2017 |
23829 |
494.67 |
| Mar 24 2017 |
17754 |
494.67 |
| Mar 24 2017 |
23449 |
494.67 |
| Mar 17 2017 |
18019 |
494.67 |
| Mar 17 2017 |
23628 |
494.67 |
| Mar 10 2017 |
18005 |
494.67 |
| Mar 10 2017 |
23672 |
494.67 |
| Mar 03 2017 |
17839 |
494.67 |
| Mar 03 2017 |
23546 |
494.67 |
| Feb 24 2017 |
18032 |
494.67 |
| Feb 24 2017 |
23561 |
494.67 |
| Feb 17 2017 |
17988 |
494.67 |
| Feb 17 2017 |
23536 |
494.67 |
| Feb 10 2017 |
18216 |
494.67 |
| Feb 10 2017 |
23642 |
494.67 |
| Feb 03 2017 |
18162 |
494.67 |
| Feb 03 2017 |
23594 |
494.67 |
| Jan 27 2017 |
18144 |
494.67 |
| Jan 27 2017 |
23601 |
494.67 |
| Jan 20 2017 |
18087 |
494.67 |
| Jan 20 2017 |
23554 |
494.67 |
| Jan 13 2017 |
18055 |
494.67 |
| Jan 13 2017 |
23524 |
494.67 |
| Jan 06 2017 |
18055 |
494.67 |
| Jan 06 2017 |
23529 |
494.67 |
| Dec 30 2016 |
18056 |
494.67 |
| Dec 30 2016 |
23539 |
494.67 |
| Dec 23 2016 |
18056 |
494.67 |
| Dec 23 2016 |
23539 |
494.67 |
| Dec 16 2016 |
18056 |
494.67 |
| Dec 16 2016 |
23536 |
494.67 |
| Dec 09 2016 |
18057 |
494.67 |
| Dec 09 2016 |
23537 |
494.67 |
| Dec 02 2016 |
18057 |
494.67 |
| Dec 02 2016 |
23537 |
494.67 |
| Nov 25 2016 |
18057 |
494.67 |
| Nov 25 2016 |
23534 |
494.67 |
| Nov 18 2016 |
18057 |
494.67 |
| Nov 18 2016 |
23534 |
494.67 |
| Nov 11 2016 |
18028 |
494.67 |
| Nov 11 2016 |
23505 |
494.67 |
| Nov 04 2016 |
18028 |
494.67 |
| Nov 04 2016 |
23505 |
494.67 |
| Oct 28 2016 |
18044 |
494.67 |
| Oct 28 2016 |
23521 |
494.67 |
| Oct 21 2016 |
18063 |
494.67 |
| Oct 21 2016 |
23542 |
494.67 |
| Oct 14 2016 |
18074 |
494.67 |
| Oct 14 2016 |
23513 |
494.67 |
| Oct 07 2016 |
17554 |
489.26 |
| Oct 07 2016 |
22832 |
489.26 |
| Sep 30 2016 |
17565 |
489.26 |
| Sep 30 2016 |
22869 |
489.26 |
| Sep 23 2016 |
17351 |
489.26 |
| Sep 23 2016 |
22694 |
489.26 |
| Sep 16 2016 |
17267 |
489.26 |
| Sep 16 2016 |
22716 |
489.26 |
| Sep 09 2016 |
17381 |
489.26 |
| Sep 09 2016 |
22797 |
489.26 |
| Sep 02 2016 |
17433 |
489.26 |
| Sep 02 2016 |
22979 |
489.26 |
| Aug 26 2016 |
17231 |
489.26 |
| Aug 26 2016 |
22773 |
489.26 |
| Aug 19 2016 |
17262 |
489.26 |
| Aug 19 2016 |
22788 |
489.26 |
| Aug 12 2016 |
17293 |
489.26 |
| Aug 12 2016 |
24722 |
489.26 |
| Aug 05 2016 |
17335 |
489.26 |
| Aug 05 2016 |
24852 |
489.26 |
| Jul 29 2016 |
17203 |
489.26 |
| Jul 29 2016 |
25051 |
489.26 |
| Jul 22 2016 |
17328 |
489.26 |
| Jul 22 2016 |
25279 |
489.26 |
| Jun 22 2016 |
17606 |
489.26 |
| Jun 22 2016 |
26354 |
489.26 |
| Jun 15 2016 |
17837 |
489.26 |
| Jun 15 2016 |
26620 |
489.26 |
| Jun 08 2016 |
17928 |
489.19 |
| Jun 08 2016 |
26727 |
489.19 |
| Jun 01 2016 |
21087 |
523.53 |
| Jun 01 2016 |
31462 |
523.53 |
| May 25 2016 |
21748 |
532.82 |
| May 25 2016 |
32292 |
532.82 |
| May 18 2016 |
21873 |
532.82 |
| May 18 2016 |
32568 |
532.82 |
| May 11 2016 |
21932 |
532.82 |
| May 11 2016 |
32579 |
532.82 |
| May 04 2016 |
21157 |
524.61 |
| May 04 2016 |
31524 |
524.61 |
| Apr 27 2016 |
21420 |
524.61 |
| Apr 27 2016 |
31982 |
524.61 |
| Apr 20 2016 |
21264 |
524.61 |
| Apr 20 2016 |
31905 |
524.61 |
| Apr 13 2016 |
21356 |
519.69 |
| Apr 13 2016 |
31276 |
519.69 |
| Apr 06 2016 |
21904 |
519.69 |
| Apr 06 2016 |
31635 |
519.69 |
| Mar 30 2016 |
21689 |
519.69 |
| Mar 30 2016 |
31421 |
519.69 |
| Mar 23 2016 |
22023 |
519.69 |
| Mar 23 2016 |
31515 |
519.69 |
| Mar 16 2016 |
22209 |
519.69 |
| Mar 16 2016 |
31563 |
519.69 |
| Mar 09 2016 |
22344 |
519.69 |
| Mar 09 2016 |
31611 |
519.69 |
| Mar 02 2016 |
21958 |
519.69 |
| Mar 02 2016 |
31271 |
519.69 |
| Feb 24 2016 |
21897 |
519.69 |
| Feb 24 2016 |
31104 |
519.69 |
| Feb 17 2016 |
22155 |
519.69 |
| Feb 17 2016 |
31398 |
519.69 |
| Feb 10 2016 |
21989 |
519.69 |
| Feb 10 2016 |
31285 |
519.69 |
| Feb 03 2016 |
21954 |
519.69 |
| Feb 03 2016 |
31248 |
519.69 |
| Jan 27 2016 |
22003 |
519.69 |
| Jan 27 2016 |
31198 |
519.69 |
| Jan 20 2016 |
22001 |
519.69 |
| Jan 20 2016 |
31194 |
519.69 |
| Jan 13 2016 |
22025 |
519.69 |
| Jan 13 2016 |
31241 |
519.69 |
| Jan 06 2016 |
22025 |
519.69 |
| Jan 06 2016 |
31262 |
519.69 |
| Dec 30 2015 |
22025 |
519.69 |
| Dec 30 2015 |
31247 |
519.69 |
| Dec 23 2015 |
22023 |
519.69 |
| Dec 23 2015 |
31245 |
519.69 |
| Dec 16 2015 |
22023 |
519.69 |
| Dec 16 2015 |
31245 |
519.69 |
| Dec 09 2015 |
22024 |
519.69 |
| Dec 09 2015 |
31250 |
519.69 |
| Dec 02 2015 |
22025 |
519.69 |
| Dec 02 2015 |
31252 |
519.69 |
| Nov 25 2015 |
22025 |
519.69 |
| Nov 25 2015 |
31254 |
519.69 |
| Nov 18 2015 |
22024 |
519.69 |
| Nov 18 2015 |
31253 |
519.69 |
| Nov 11 2015 |
21992 |
519.69 |
| Nov 11 2015 |
31235 |
519.69 |
| Nov 04 2015 |
21992 |
519.69 |
| Nov 04 2015 |
31235 |
519.69 |
| Oct 28 2015 |
21994 |
519.69 |
| Oct 28 2015 |
31184 |
519.69 |
| Oct 21 2015 |
21914 |
519.69 |
| Oct 21 2015 |
31153 |
519.69 |
| Oct 14 2015 |
21902 |
519.69 |
| Oct 14 2015 |
31104 |
519.69 |
| Oct 07 2015 |
22655 |
528.65 |
| Oct 07 2015 |
32107 |
528.65 |
| Sep 30 2015 |
22670 |
528.65 |
| Sep 30 2015 |
32129 |
528.65 |
| Sep 23 2015 |
22782 |
528.65 |
| Sep 23 2015 |
32144 |
528.65 |
| Sep 16 2015 |
22543 |
528.65 |
| Sep 16 2015 |
31972 |
528.65 |
| Sep 09 2015 |
22496 |
528.65 |
| Sep 09 2015 |
31898 |
528.65 |
| Sep 02 2015 |
22607 |
528.65 |
| Sep 02 2015 |
31840 |
528.65 |
| Aug 26 2015 |
22799 |
528.65 |
| Aug 26 2015 |
32033 |
528.65 |
| Aug 19 2015 |
23046 |
528.65 |
| Aug 19 2015 |
32321 |
528.65 |
| Aug 12 2015 |
23026 |
528.65 |
| Aug 12 2015 |
32495 |
528.65 |
| Aug 05 2015 |
23107 |
528.65 |
| Aug 05 2015 |
32449 |
528.65 |
| Jul 29 2015 |
23069 |
528.65 |
| Jul 29 2015 |
32652 |
528.65 |
| Jul 22 2015 |
23033 |
528.65 |
| Jul 22 2015 |
32735 |
528.65 |
| Jul 15 2015 |
23381 |
528.65 |
| Jul 15 2015 |
32924 |
528.65 |
| Jul 08 2015 |
23474 |
528.65 |
| Jul 08 2015 |
33051 |
528.65 |
| Jul 01 2015 |
23622 |
528.65 |
| Jul 01 2015 |
33212 |
528.65 |
| Jun 24 2015 |
23654 |
528.65 |
| Jun 24 2015 |
33318 |
528.65 |
| Jun 17 2015 |
23512 |
528.65 |
| Jun 17 2015 |
33338 |
528.65 |
| Jun 10 2015 |
23777 |
528.65 |
| Jun 10 2015 |
33467 |
528.65 |
| Jun 03 2015 |
21447 |
500 |
| Jun 03 2015 |
30293 |
500 |
| May 27 2015 |
21259 |
500 |
| May 27 2015 |
29978 |
500 |
| May 20 2015 |
21337 |
500 |
| May 20 2015 |
30008 |
500 |
| May 13 2015 |
20619 |
490.33 |
| May 13 2015 |
28800 |
490.33 |
| May 06 2015 |
21358 |
500 |
| May 06 2015 |
29667 |
500 |
| Apr 29 2015 |
21675 |
500 |
| Apr 29 2015 |
29970 |
500 |
