| Sep 09 2021 |
6110 |
499.78 |
| Sep 09 2021 |
7887 |
499.78 |
| Sep 02 2021 |
6047 |
499.78 |
| Sep 02 2021 |
8033 |
499.78 |
| Aug 26 2021 |
2214 |
392.35 |
| Aug 26 2021 |
4543 |
459.46 |
| Aug 26 2021 |
5870 |
422.86 |
| Aug 19 2021 |
2233 |
392.35 |
| Aug 19 2021 |
4615 |
459.46 |
| Aug 19 2021 |
5779 |
422.86 |
| Aug 12 2021 |
2220 |
392.35 |
| Aug 12 2021 |
4631 |
459.46 |
| Aug 12 2021 |
5801 |
422.86 |
| Aug 05 2021 |
5279 |
464.16 |
| Aug 05 2021 |
4625 |
459.46 |
| Aug 05 2021 |
5778 |
422.86 |
| Jul 29 2021 |
5419 |
464.16 |
| Jul 29 2021 |
4598 |
459.46 |
| Jul 29 2021 |
5779 |
422.86 |
| Jul 22 2021 |
5379 |
464.16 |
| Jul 22 2021 |
4709 |
482.19 |
| Jul 22 2021 |
5681 |
422.86 |
| Jul 15 2021 |
5649 |
464.16 |
| Jul 15 2021 |
4781 |
482.19 |
| Jul 15 2021 |
5684 |
422.86 |
| Jul 08 2021 |
5624 |
464.16 |
| Jul 08 2021 |
4945 |
482.19 |
| Jul 08 2021 |
5730 |
422.86 |
| Jul 01 2021 |
5673 |
464.16 |
| Jul 01 2021 |
4984 |
478.47 |
| Jul 01 2021 |
5454 |
416.37 |
| Jun 24 2021 |
5708 |
464.16 |
| Jun 24 2021 |
5137 |
478.47 |
| Jun 24 2021 |
5489 |
416.37 |
| Jun 17 2021 |
5643 |
464.16 |
| Jun 17 2021 |
5120 |
478.47 |
| Jun 17 2021 |
5369 |
416.37 |
| Jun 10 2021 |
3298 |
466.06 |
| Jun 10 2021 |
5063 |
478.47 |
| Jun 10 2021 |
5203 |
416.37 |
| Jun 03 2021 |
5167 |
416.37 |
| May 27 2021 |
3290 |
466.06 |
| May 27 2021 |
5241 |
466.65 |
| May 27 2021 |
7325 |
416.37 |
| May 07 2021 |
8612 |
416.37 |
| Sep 11 2020 |
4306 |
499.78 |
| Sep 11 2020 |
6491 |
499.78 |
| Sep 04 2020 |
4587 |
499.78 |
| Sep 04 2020 |
7213 |
499.78 |
| Aug 28 2020 |
1344 |
434.84 |
| Aug 28 2020 |
1404 |
392.35 |
| Aug 28 2020 |
3745 |
459.46 |
| Aug 28 2020 |
3676 |
422.86 |
| Aug 21 2020 |
1346 |
434.84 |
| Aug 21 2020 |
1492 |
392.35 |
| Aug 21 2020 |
4023 |
459.46 |
| Aug 21 2020 |
4004 |
422.86 |
| Aug 14 2020 |
1498 |
434.84 |
| Aug 14 2020 |
1526 |
392.35 |
| Aug 14 2020 |
4172 |
459.46 |
| Aug 14 2020 |
4132 |
422.86 |
| Aug 07 2020 |
1635 |
434.84 |
| Aug 07 2020 |
4841 |
464.16 |
| Aug 07 2020 |
4516 |
459.46 |
| Aug 07 2020 |
4441 |
422.86 |
| Jul 31 2020 |
1730 |
434.84 |
| Jul 31 2020 |
5155 |
464.16 |
| Jul 31 2020 |
4898 |
459.46 |
| Jul 31 2020 |
4705 |
422.86 |
| Jul 24 2020 |
1744 |
434.84 |
| Jul 24 2020 |
5377 |
464.16 |
| Jul 24 2020 |
6382 |
482.19 |
| Jul 24 2020 |
5026 |
422.86 |
| Jul 17 2020 |
1804 |
434.84 |
| Jul 17 2020 |
5755 |
464.16 |
| Jul 17 2020 |
6893 |
482.19 |
| Jul 17 2020 |
5288 |
422.86 |
| Jul 10 2020 |
1979 |
434.84 |
| Jul 10 2020 |
5994 |
464.16 |
| Jul 10 2020 |
7482 |
482.19 |
| Jul 10 2020 |
5564 |
422.86 |
| Jul 03 2020 |
2029 |
434.84 |
| Jul 03 2020 |
6161 |
464.16 |
| Jul 03 2020 |
7387 |
478.47 |
| Jul 03 2020 |
5063 |
416.37 |
| Jun 26 2020 |
2210 |
434.84 |
| Jun 26 2020 |
6430 |
464.16 |
| Jun 26 2020 |
7903 |
478.47 |
| Jun 26 2020 |
5373 |
416.37 |
| Jun 19 2020 |
2271 |
434.84 |
| Jun 19 2020 |
6600 |
464.16 |
| Jun 19 2020 |
8150 |
478.47 |
| Jun 19 2020 |
5611 |
416.37 |
| Jun 12 2020 |
2359 |
434.84 |
| Jun 12 2020 |
7026 |
466.06 |
| Jun 12 2020 |
8434 |
478.47 |
| Jun 12 2020 |
5788 |
416.37 |
| Jun 05 2020 |
2455 |
434.84 |
| Jun 05 2020 |
7172 |
466.06 |
| Jun 05 2020 |
9358 |
486.47 |
| Jun 05 2020 |
5950 |
416.37 |
| May 29 2020 |
2601 |
434.84 |
| May 29 2020 |
7400 |
466.06 |
| May 29 2020 |
8354 |
466.65 |
| May 29 2020 |
6154 |
416.37 |
| May 22 2020 |
2703 |
434.84 |
| May 22 2020 |
7664 |
466.06 |
| May 22 2020 |
7900 |
456.69 |
| May 22 2020 |
6397 |
416.37 |
| May 15 2020 |
3065 |
434.84 |
| May 15 2020 |
8062 |
466.06 |
| May 15 2020 |
8066 |
456.69 |
| May 15 2020 |
6653 |
416.37 |
| May 08 2020 |
3156 |
434.84 |
| May 08 2020 |
8254 |
466.06 |
| May 08 2020 |
8272 |
456.69 |
| May 08 2020 |
6812 |
416.37 |
| May 01 2020 |
3496 |
434.84 |
| May 01 2020 |
8692 |
466.06 |
| May 01 2020 |
8715 |
456.69 |
| May 01 2020 |
7223 |
416.37 |
| Apr 24 2020 |
3558 |
434.84 |
| Apr 24 2020 |
9053 |
466.06 |
| Apr 24 2020 |
9010 |
456.69 |
| Apr 24 2020 |
7678 |
416.37 |
| Apr 17 2020 |
3565 |
434.84 |
| Apr 17 2020 |
8715 |
458.48 |
| Apr 17 2020 |
9067 |
456.69 |
| Apr 17 2020 |
7879 |
416.37 |
| Apr 10 2020 |
3643 |
434.84 |
| Apr 10 2020 |
8970 |
458.48 |
| Apr 10 2020 |
9268 |
456.69 |
| Apr 10 2020 |
8067 |
416.37 |
| Apr 03 2020 |
3889 |
434.84 |
| Apr 03 2020 |
9305 |
458.48 |
| Apr 03 2020 |
9479 |
456.69 |
| Apr 03 2020 |
8311 |
416.37 |
| Mar 27 2020 |
4150 |
434.84 |
| Mar 27 2020 |
9656 |
458.48 |
| Mar 27 2020 |
9679 |
456.69 |
| Mar 27 2020 |
8593 |
416.37 |
| Mar 20 2020 |
4229 |
434.84 |
| Mar 20 2020 |
9853 |
458.48 |
| Mar 20 2020 |
9836 |
456.69 |
| Mar 20 2020 |
8722 |
416.37 |
| Mar 13 2020 |
4169 |
434.84 |
| Mar 13 2020 |
10046 |
458.48 |
| Mar 13 2020 |
9902 |
456.69 |
| Mar 13 2020 |
8830 |
416.37 |
| Mar 06 2020 |
4232 |
434.84 |
| Mar 06 2020 |
10221 |
458.48 |
| Mar 06 2020 |
9964 |
456.69 |
| Mar 06 2020 |
8908 |
416.37 |
| Feb 28 2020 |
4382 |
434.84 |
| Feb 28 2020 |
10275 |
458.48 |
| Feb 28 2020 |
9956 |
456.69 |
| Feb 28 2020 |
8941 |
416.37 |
| Feb 21 2020 |
4235 |
434.84 |
| Feb 21 2020 |
10135 |
458.48 |
| Feb 21 2020 |
9824 |
456.69 |
| Feb 21 2020 |
8826 |
416.37 |
| Feb 14 2020 |
4283 |
434.84 |
| Feb 14 2020 |
10159 |
458.48 |
| Feb 14 2020 |
9873 |
456.69 |
| Feb 14 2020 |
8855 |
416.37 |
| Feb 07 2020 |
4345 |
434.84 |
| Feb 07 2020 |
10145 |
458.48 |
| Feb 07 2020 |
9801 |
456.69 |
| Feb 07 2020 |
8808 |
416.37 |
| Jan 31 2020 |
4351 |
434.84 |
| Jan 31 2020 |
10205 |
458.48 |
| Jan 31 2020 |
9817 |
456.69 |
| Jan 31 2020 |
8831 |
416.37 |
| Jan 24 2020 |
4348 |
434.84 |
| Jan 24 2020 |
10211 |
458.48 |
| Jan 24 2020 |
9842 |
456.69 |
| Jan 24 2020 |
8822 |
416.37 |
| Jan 17 2020 |
4348 |
434.84 |
| Jan 17 2020 |
10220 |
458.48 |
| Jan 17 2020 |
9767 |
456.69 |
| Jan 17 2020 |
8793 |
416.37 |
| Jan 10 2020 |
4348 |
434.84 |
| Jan 10 2020 |
10220 |
458.48 |
| Jan 10 2020 |
9768 |
456.69 |
| Jan 10 2020 |
8792 |
416.37 |
| Jan 03 2020 |
4349 |
434.84 |
| Jan 03 2020 |
10222 |
458.48 |
| Jan 03 2020 |
9773 |
456.69 |
| Jan 03 2020 |
8798 |
416.37 |
| Dec 27 2019 |
4364 |
434.84 |
| Dec 27 2019 |
10222 |
458.48 |
| Dec 27 2019 |
9766 |
456.69 |
| Dec 27 2019 |
8795 |
416.37 |
| Dec 20 2019 |
4364 |
434.84 |
| Dec 20 2019 |
10222 |
458.48 |
| Dec 20 2019 |
9766 |
456.69 |
| Dec 20 2019 |
8795 |
416.37 |
| Dec 13 2019 |
4364 |
434.84 |
| Dec 13 2019 |
10223 |
458.48 |
| Dec 13 2019 |
9767 |
456.69 |
| Dec 13 2019 |
8796 |
416.37 |
| Dec 06 2019 |
4364 |
434.84 |
| Dec 06 2019 |
10223 |
458.48 |
| Dec 06 2019 |
9757 |
456.69 |
| Dec 06 2019 |
8786 |
416.37 |
| Nov 29 2019 |
4364 |
434.84 |
| Nov 29 2019 |
10223 |
458.48 |
| Nov 29 2019 |
9728 |
456.69 |
| Nov 29 2019 |
8793 |
416.37 |
| Nov 22 2019 |
4364 |
434.84 |
| Nov 22 2019 |
10223 |
458.48 |
| Nov 22 2019 |
9728 |
456.69 |
| Nov 22 2019 |
8793 |
416.37 |
| Nov 15 2019 |
4364 |
434.84 |
| Nov 15 2019 |
10223 |
458.48 |
| Nov 15 2019 |
9729 |
456.69 |
| Nov 15 2019 |
8798 |
416.37 |
| Nov 08 2019 |
4364 |
434.84 |
| Nov 08 2019 |
10194 |
458.48 |
| Nov 08 2019 |
9734 |
456.69 |
| Nov 08 2019 |
8766 |
416.37 |
| Nov 01 2019 |
4364 |
434.84 |
| Nov 01 2019 |
9997 |
458.48 |
| Nov 01 2019 |
9730 |
456.69 |
| Nov 01 2019 |
8652 |
416.37 |
| Oct 25 2019 |
4365 |
434.84 |
| Oct 25 2019 |
9997 |
458.48 |
| Oct 25 2019 |
9747 |
456.69 |
| Oct 25 2019 |
8664 |
416.37 |
| Oct 18 2019 |
4365 |
434.84 |
| Oct 18 2019 |
10034 |
458.48 |
| Oct 18 2019 |
9747 |
456.69 |
| Oct 18 2019 |
8675 |
416.37 |
| Oct 11 2019 |
4369 |
434.84 |
| Oct 11 2019 |
10006 |
458.48 |
| Oct 11 2019 |
9744 |
456.69 |
| Oct 11 2019 |
8675 |
416.37 |
| Oct 04 2019 |
4366 |
434.84 |
| Oct 04 2019 |
9985 |
458.48 |
| Oct 04 2019 |
9758 |
456.69 |
| Oct 04 2019 |
8665 |
416.37 |
| Sep 27 2019 |
4366 |
434.84 |
| Sep 27 2019 |
9987 |
458.48 |
| Sep 27 2019 |
9761 |
456.69 |
| Sep 27 2019 |
8751 |
416.37 |
| Sep 20 2019 |
4415 |
434.84 |
| Sep 20 2019 |
9968 |
458.48 |
| Sep 20 2019 |
9767 |
456.69 |
| Sep 20 2019 |
8753 |
416.37 |
| Sep 13 2019 |
4464 |
434.84 |
| Sep 13 2019 |
10034 |
458.48 |
| Sep 13 2019 |
9734 |
456.69 |
| Sep 13 2019 |
8101 |
410.97 |
| Sep 06 2019 |
4469 |
434.84 |
| Sep 06 2019 |
10206 |
458.48 |
| Sep 06 2019 |
9740 |
456.69 |
| Sep 06 2019 |
8229 |
410.97 |
| Aug 30 2019 |
6383 |
483.02 |
| Aug 30 2019 |
12005 |
477.1 |
| Aug 30 2019 |
11454 |
474.2 |
| Aug 30 2019 |
15723 |
466.83 |
| Aug 23 2019 |
6472 |
483.02 |
| Aug 23 2019 |
12159 |
477.1 |
| Aug 23 2019 |
11534 |
474.2 |
| Aug 23 2019 |
15923 |
466.83 |
| Aug 16 2019 |
6496 |
483.02 |
| Aug 16 2019 |
12099 |
477.1 |
| Aug 16 2019 |
11540 |
474.2 |
| Aug 16 2019 |
15888 |
466.83 |
| Aug 09 2019 |
6509 |
483.02 |
| Aug 09 2019 |
11085 |
465.55 |
| Aug 09 2019 |
11587 |
474.2 |
| Aug 09 2019 |
15941 |
466.83 |
| Aug 02 2019 |
6570 |
483.02 |
| Aug 02 2019 |
11192 |
465.55 |
| Aug 02 2019 |
11714 |
474.2 |
| Aug 02 2019 |
16043 |
466.83 |
| Jul 26 2019 |
6584 |
483.02 |
| Jul 26 2019 |
11171 |
465.55 |
| Jul 26 2019 |
11357 |
469.56 |
| Jul 26 2019 |
16142 |
466.83 |
| Jul 19 2019 |
6664 |
483.02 |
| Jul 19 2019 |
11363 |
465.55 |
| Jul 19 2019 |
11410 |
469.56 |
| Jul 19 2019 |
16294 |
466.83 |
| Jul 12 2019 |
6655 |
483.02 |
| Jul 12 2019 |
11360 |
465.55 |
| Jul 12 2019 |
11562 |
469.56 |
| Jul 12 2019 |
16397 |
466.83 |
| Jul 05 2019 |
6688 |
483.02 |
| Jul 05 2019 |
11530 |
465.55 |
| Jul 05 2019 |
11236 |
462.79 |
| Jul 05 2019 |
14483 |
450.35 |
| Jun 28 2019 |
6774 |
483.02 |
| Jun 28 2019 |
11610 |
465.55 |
| Jun 28 2019 |
11381 |
462.79 |
| Jun 28 2019 |
14631 |
450.35 |
| Jun 21 2019 |
6705 |
483.02 |
| Jun 21 2019 |
11594 |
465.55 |
| Jun 21 2019 |
11350 |
462.79 |
| Jun 21 2019 |
14506 |
450.35 |
| Jun 14 2019 |
6574 |
483.02 |
| Jun 14 2019 |
11432 |
464.13 |
| Jun 14 2019 |
11529 |
462.79 |
| Jun 14 2019 |
13625 |
443.53 |
| Jun 07 2019 |
6639 |
483.02 |
| Jun 07 2019 |
11523 |
464.13 |
| Jun 07 2019 |
11727 |
462.79 |
| Jun 07 2019 |
12235 |
432.95 |
| May 31 2019 |
6745 |
483.02 |
| May 31 2019 |
11477 |
464.13 |
| May 31 2019 |
12616 |
472.28 |
| May 31 2019 |
13509 |
441.57 |
| May 24 2019 |
6665 |
483.02 |
| May 24 2019 |
11466 |
464.13 |
| May 24 2019 |
12390 |
470.06 |
| May 24 2019 |
14045 |
445.08 |
| May 17 2019 |
6752 |
483.02 |
| May 17 2019 |
11515 |
464.13 |
| May 17 2019 |
12456 |
470.06 |
| May 17 2019 |
14045 |
445.08 |
| May 10 2019 |
6731 |
483.02 |
| May 10 2019 |
11601 |
464.13 |
| May 10 2019 |
12433 |
470.06 |
| May 10 2019 |
13981 |
445.08 |
| May 03 2019 |
6796 |
483.02 |
| May 03 2019 |
11667 |
464.13 |
| May 03 2019 |
12228 |
467.85 |
| May 03 2019 |
14043 |
445.08 |
| Apr 26 2019 |
6794 |
483.02 |
| Apr 26 2019 |
10836 |
453.95 |
| Apr 26 2019 |
12217 |
467.85 |
| Apr 26 2019 |
16606 |
466.25 |
| Apr 19 2019 |
6850 |
483.02 |
| Apr 19 2019 |
11371 |
460.01 |
| Apr 19 2019 |
12367 |
467.85 |
| Apr 19 2019 |
17441 |
472.46 |
| Apr 18 2019 |
6859 |
483.02 |
| Apr 18 2019 |
11375 |
460.01 |
| Apr 18 2019 |
12382 |
467.85 |
| Apr 12 2019 |
6853 |
483.02 |
| Apr 12 2019 |
11338 |
459.68 |
| Apr 12 2019 |
13769 |
480.36 |
| Apr 12 2019 |
18853 |
482.98 |
| Apr 05 2019 |
6759 |
483.02 |
| Apr 05 2019 |
10950 |
460.41 |
| Apr 05 2019 |
13503 |
480.36 |
| Apr 05 2019 |
18402 |
482.98 |
| Mar 29 2019 |
6461 |
483.02 |
| Mar 29 2019 |
10889 |
460.41 |
| Mar 29 2019 |
13132 |
478.89 |
| Mar 29 2019 |
17438 |
476.95 |
| Mar 22 2019 |
6590 |
483.02 |
| Mar 22 2019 |
10729 |
460.41 |
| Mar 22 2019 |
12942 |
478.89 |
| Mar 22 2019 |
17472 |
479.48 |
| Mar 15 2019 |
6868 |
483.02 |
| Mar 15 2019 |
10870 |
460.41 |
| Mar 15 2019 |
12365 |
473.11 |
| Mar 15 2019 |
17086 |
475.98 |
| Mar 08 2019 |
6574 |
483.02 |
| Mar 08 2019 |
10687 |
460.41 |
| Mar 08 2019 |
12274 |
473.11 |
| Mar 08 2019 |
16849 |
475.98 |
| Mar 01 2019 |
6729 |
483.02 |
| Mar 01 2019 |
10764 |
460.41 |
| Mar 01 2019 |
12270 |
473.11 |
| Mar 01 2019 |
16928 |
475.98 |
| Feb 22 2019 |
6736 |
483.02 |
| Feb 22 2019 |
10807 |
460.41 |
| Feb 22 2019 |
12301 |
473.11 |
| Feb 22 2019 |
16977 |
475.98 |
| Feb 15 2019 |
6721 |
483.02 |
| Feb 15 2019 |
10753 |
460.41 |
| Feb 15 2019 |
12216 |
473.11 |
| Feb 15 2019 |
16819 |
475.98 |
| Feb 08 2019 |
6869 |
483.02 |
| Feb 08 2019 |
10702 |
460.41 |
| Feb 08 2019 |
12073 |
473.11 |
| Feb 08 2019 |
16636 |
475.98 |
| Feb 01 2019 |
6888 |
483.02 |
| Feb 01 2019 |
10703 |
460.41 |
| Feb 01 2019 |
12107 |
473.11 |
| Feb 01 2019 |
16667 |
475.98 |
| Jan 25 2019 |
6888 |
483.02 |
| Jan 25 2019 |
10711 |
460.41 |
| Jan 25 2019 |
12131 |
473.11 |
| Jan 25 2019 |
16715 |
475.98 |
| Jan 18 2019 |
6913 |
483.02 |
| Jan 18 2019 |
10765 |
460.41 |
| Jan 18 2019 |
12151 |
473.11 |
| Jan 18 2019 |
16750 |
475.98 |
| Jan 11 2019 |
6913 |
483.02 |
| Jan 11 2019 |
10765 |
460.41 |
| Jan 11 2019 |
12135 |
473.11 |
| Jan 11 2019 |
16736 |
475.98 |
| Jan 04 2019 |
6913 |
483.02 |
| Jan 04 2019 |
10766 |
460.41 |
| Jan 04 2019 |
12149 |
473.11 |
| Jan 04 2019 |
16745 |
475.98 |
| Dec 28 2018 |
6916 |
483.02 |
| Dec 28 2018 |
10766 |
460.41 |
| Dec 28 2018 |
12149 |
473.11 |
| Dec 28 2018 |
16745 |
475.98 |
| Dec 21 2018 |
6916 |
483.02 |
| Dec 21 2018 |
10766 |
460.41 |
| Dec 21 2018 |
12149 |
473.11 |
| Dec 21 2018 |
16745 |
475.98 |
| Dec 14 2018 |
6916 |
483.02 |
| Dec 14 2018 |
10766 |
460.41 |
| Dec 14 2018 |
12149 |
473.11 |
| Dec 14 2018 |
16745 |
475.98 |
| Dec 07 2018 |
6900 |
483.02 |
| Dec 07 2018 |
10766 |
460.41 |
| Dec 07 2018 |
12140 |
473.11 |
| Dec 07 2018 |
16741 |
475.98 |
| Nov 30 2018 |
6900 |
483.02 |
| Nov 30 2018 |
10766 |
460.41 |
| Nov 30 2018 |
12140 |
473.11 |
| Nov 30 2018 |
16741 |
475.98 |
| Nov 23 2018 |
6903 |
483.02 |
| Nov 23 2018 |
10766 |
460.41 |
| Nov 23 2018 |
12140 |
473.11 |
| Nov 23 2018 |
16741 |
475.98 |
| Nov 16 2018 |
6903 |
483.02 |
| Nov 16 2018 |
10766 |
460.41 |
| Nov 16 2018 |
12140 |
473.11 |
| Nov 16 2018 |
16741 |
475.98 |
| Nov 09 2018 |
6903 |
483.02 |
| Nov 09 2018 |
10767 |
460.41 |
| Nov 09 2018 |
12140 |
473.11 |
| Nov 09 2018 |
16742 |
475.98 |
| Nov 02 2018 |
6903 |
483.02 |
| Nov 02 2018 |
10767 |
460.41 |
| Nov 02 2018 |
12140 |
473.11 |
| Nov 02 2018 |
16709 |
475.98 |
| Oct 26 2018 |
6903 |
483.02 |
| Oct 26 2018 |
10765 |
460.41 |
| Oct 26 2018 |
12140 |
473.11 |
| Oct 26 2018 |
16705 |
475.98 |
| Oct 19 2018 |
6903 |
483.02 |
| Oct 19 2018 |
10782 |
460.41 |
| Oct 19 2018 |
12140 |
473.11 |
| Oct 19 2018 |
16728 |
475.98 |
| Oct 12 2018 |
6888 |
483.02 |
| Oct 12 2018 |
10730 |
460.41 |
| Oct 12 2018 |
12112 |
473.11 |
| Oct 12 2018 |
16661 |
475.98 |
| Oct 05 2018 |
6888 |
483.02 |
| Oct 05 2018 |
10757 |
460.41 |
| Oct 05 2018 |
12089 |
473.11 |
| Oct 05 2018 |
16794 |
475.98 |
| Sep 28 2018 |
6895 |
483.02 |
| Sep 28 2018 |
10517 |
460.41 |
| Sep 28 2018 |
12101 |
473.11 |
| Sep 28 2018 |
16385 |
475.98 |
| Sep 21 2018 |
6818 |
483.02 |
| Sep 21 2018 |
10491 |
460.41 |
| Sep 21 2018 |
12078 |
473.11 |
| Sep 21 2018 |
16363 |
475.98 |
| Sep 14 2018 |
6975 |
483.02 |
| Sep 14 2018 |
10529 |
460.41 |
| Sep 14 2018 |
11816 |
469.53 |
| Sep 14 2018 |
16407 |
475.98 |
| Sep 07 2018 |
7010 |
483.02 |
| Sep 07 2018 |
10716 |
460.41 |
| Sep 07 2018 |
11924 |
469.53 |
| Sep 07 2018 |
16718 |
475.98 |
| Aug 31 2018 |
10628 |
458.81 |
| Aug 31 2018 |
12017 |
469.53 |
| Aug 31 2018 |
16054 |
469.53 |
| Aug 24 2018 |
10657 |
458.81 |
| Aug 24 2018 |
11926 |
469.53 |
| Aug 24 2018 |
16042 |
469.53 |
| Aug 17 2018 |
10649 |
458.81 |
| Aug 17 2018 |
12113 |
469.53 |
| Aug 17 2018 |
16216 |
469.53 |
| Aug 10 2018 |
9697 |
448.48 |
| Aug 10 2018 |
12124 |
469.53 |
| Aug 10 2018 |
16313 |
469.53 |
| Aug 03 2018 |
9849 |
448.48 |
| Aug 03 2018 |
12227 |
469.53 |
| Aug 03 2018 |
16472 |
469.53 |
| Jul 27 2018 |
9933 |
448.48 |
| Jul 27 2018 |
12244 |
469.53 |
| Jul 27 2018 |
16516 |
469.53 |
| Jul 20 2018 |
9890 |
448.48 |
| Jul 20 2018 |
12404 |
469.53 |
| Jul 20 2018 |
16742 |
469.53 |
| Jul 13 2018 |
10087 |
448.48 |
| Jul 13 2018 |
12240 |
469.53 |
| Jul 13 2018 |
16587 |
469.53 |
| Jul 06 2018 |
9909 |
448.48 |
| Jul 06 2018 |
12182 |
469.53 |
| Jul 06 2018 |
16365 |
469.53 |
| Jun 29 2018 |
9923 |
448.48 |
| Jun 29 2018 |
12218 |
469.67 |
| Jun 29 2018 |
14681 |
456.19 |
| Jun 22 2018 |
10144 |
448.48 |
| Jun 22 2018 |
12493 |
469.67 |
| Jun 22 2018 |
14969 |
456.19 |
| Jun 15 2018 |
10199 |
448.48 |
| Jun 15 2018 |
12464 |
469.67 |
| Jun 15 2018 |
14977 |
456.19 |
| Jun 08 2018 |
10239 |
448.48 |
| Jun 08 2018 |
12598 |
469.67 |
| Jun 08 2018 |
14509 |
451.38 |
| Jun 01 2018 |
10605 |
448.48 |
| Jun 01 2018 |
12727 |
469.67 |
| Jun 01 2018 |
14863 |
451.38 |
| May 25 2018 |
10638 |
448.48 |
| May 25 2018 |
14646 |
489.61 |
| May 25 2018 |
14851 |
450.13 |
| May 18 2018 |
10744 |
448.48 |
| May 18 2018 |
15871 |
504.18 |
| May 18 2018 |
14907 |
450.13 |
| May 11 2018 |
10751 |
448.48 |
| May 11 2018 |
15802 |
504.18 |
| May 11 2018 |
15018 |
450.13 |
| May 04 2018 |
10929 |
448.48 |
| May 04 2018 |
12793 |
467.6 |
| May 04 2018 |
15210 |
450.13 |
| Apr 27 2018 |
12169 |
461.02 |
| Apr 27 2018 |
12804 |
467.6 |
| Apr 27 2018 |
16854 |
463.13 |
| Apr 20 2018 |
12194 |
461.02 |
| Apr 20 2018 |
12938 |
467.6 |
| Apr 20 2018 |
16948 |
463.13 |
| Apr 13 2018 |
12301 |
463.34 |
| Apr 13 2018 |
12910 |
467.6 |
| Apr 13 2018 |
17022 |
464.25 |
| Apr 06 2018 |
12821 |
467.6 |
| Apr 06 2018 |
17157 |
464.55 |
| Mar 30 2018 |
14826 |
488.42 |
| Mar 30 2018 |
18524 |
473.43 |
| Mar 23 2018 |
9375 |
431.8 |
| Mar 23 2018 |
14288 |
440.68 |
| Mar 16 2018 |
9395 |
431.8 |
| Mar 16 2018 |
14258 |
440.68 |
| Mar 09 2018 |
9313 |
431.8 |
| Mar 09 2018 |
14197 |
440.68 |
| Mar 02 2018 |
9373 |
431.8 |
| Mar 02 2018 |
14403 |
440.68 |
| Feb 23 2018 |
9460 |
431.8 |
| Feb 23 2018 |
14523 |
440.68 |
| Feb 16 2018 |
9449 |
431.8 |
| Feb 16 2018 |
14527 |
440.68 |
| Feb 09 2018 |
9485 |
431.8 |
| Feb 09 2018 |
14442 |
440.68 |
| Feb 02 2018 |
9446 |
431.8 |
| Feb 02 2018 |
14371 |
440.68 |
| Jan 26 2018 |
9473 |
431.8 |
| Jan 26 2018 |
14400 |
440.68 |
| Jan 19 2018 |
9474 |
431.8 |
| Jan 19 2018 |
14407 |
440.68 |
| Jan 12 2018 |
9466 |
431.8 |
| Jan 12 2018 |
14413 |
440.68 |
| Jan 05 2018 |
9488 |
431.8 |
| Jan 05 2018 |
14433 |
440.68 |
| Dec 29 2017 |
9488 |
431.8 |
| Dec 29 2017 |
14433 |
440.68 |
| Dec 22 2017 |
9488 |
431.8 |
| Dec 22 2017 |
14434 |
440.68 |
| Dec 15 2017 |
9483 |
431.8 |
| Dec 15 2017 |
14433 |
440.68 |
| Dec 08 2017 |
9483 |
431.8 |
| Dec 08 2017 |
14433 |
440.68 |
| Dec 01 2017 |
9483 |
431.8 |
| Dec 01 2017 |
14433 |
440.68 |
| Nov 24 2017 |
9483 |
431.8 |
| Nov 24 2017 |
14433 |
440.68 |
| Nov 17 2017 |
9483 |
431.8 |
| Nov 17 2017 |
14433 |
440.68 |
| Nov 10 2017 |
9483 |
431.8 |
| Nov 10 2017 |
14442 |
440.68 |
| Nov 03 2017 |
9484 |
431.8 |
| Nov 03 2017 |
14443 |
440.68 |
| Oct 27 2017 |
9484 |
431.8 |
| Oct 27 2017 |
14486 |
440.68 |
| Oct 20 2017 |
9502 |
431.8 |
| Oct 20 2017 |
14442 |
440.68 |
| Oct 13 2017 |
9502 |
431.8 |
| Oct 13 2017 |
14465 |
440.68 |
| Oct 06 2017 |
9495 |
431.8 |
| Oct 06 2017 |
14460 |
440.68 |
| Sep 29 2017 |
9507 |
431.8 |
| Sep 29 2017 |
14377 |
440.68 |
| Sep 22 2017 |
9506 |
431.8 |
| Sep 22 2017 |
14504 |
440.68 |
| Sep 15 2017 |
4380 |
375.18 |
| Sep 15 2017 |
11378 |
416.81 |
| Sep 08 2017 |
4417 |
375.18 |
| Sep 08 2017 |
11496 |
416.81 |
| Sep 01 2017 |
4479 |
375.18 |
| Sep 01 2017 |
11516 |
416.81 |
| Aug 25 2017 |
4504 |
375.18 |
| Aug 25 2017 |
11841 |
416.81 |
| Aug 18 2017 |
4530 |
375.18 |
| Aug 18 2017 |
11948 |
416.81 |
| Aug 11 2017 |
4507 |
375.18 |
| Aug 11 2017 |
6841 |
375.18 |
| Aug 04 2017 |
4575 |
375.18 |
| Aug 04 2017 |
6920 |
375.18 |
| Jul 28 2017 |
4624 |
375.18 |
| Jul 28 2017 |
7017 |
375.18 |
| Jul 21 2017 |
4703 |
375.18 |
| Jul 21 2017 |
7131 |
375.18 |
| Jul 14 2017 |
4729 |
375.18 |
| Jul 14 2017 |
7166 |
375.18 |
| Jul 07 2017 |
4779 |
375.18 |
| Jul 07 2017 |
7203 |
375.18 |
| Jun 30 2017 |
4833 |
375.18 |
| Jun 30 2017 |
7224 |
375.18 |
| Jun 23 2017 |
5706 |
375.18 |
| Jun 23 2017 |
7304 |
375.18 |
| Jun 16 2017 |
5802 |
375.18 |
| Jun 16 2017 |
7331 |
375.18 |
| Jun 09 2017 |
5864 |
375.18 |
| Jun 09 2017 |
7227 |
375.18 |
| Jun 02 2017 |
5908 |
375.18 |
| Jun 02 2017 |
7410 |
375.18 |
| May 26 2017 |
5971 |
375.18 |
| May 26 2017 |
7432 |
375.18 |
| May 19 2017 |
5974 |
375.18 |
| May 19 2017 |
7508 |
375.18 |
| May 12 2017 |
6119 |
375.18 |
| May 12 2017 |
7600 |
375.18 |
| May 05 2017 |
6159 |
375.18 |
| May 05 2017 |
7667 |
375.18 |
| Apr 28 2017 |
6042 |
375.18 |
| Apr 28 2017 |
7627 |
375.18 |
| Apr 21 2017 |
6183 |
375.18 |
| Apr 21 2017 |
7704 |
375.18 |
| Apr 14 2017 |
6215 |
375.18 |
| Apr 14 2017 |
7736 |
375.18 |
| Apr 07 2017 |
6288 |
375.18 |
| Apr 07 2017 |
7612 |
375.18 |
| Mar 31 2017 |
6481 |
375.18 |
| Mar 31 2017 |
7772 |
375.18 |
