| Jul 05 2019 |
15479 |
510.67 |
| Jul 05 2019 |
9455 |
445.63 |
| Jul 05 2019 |
18280 |
478.15 |
| Jun 28 2019 |
15595 |
510.67 |
| Jun 28 2019 |
9568 |
445.63 |
| Jun 28 2019 |
18469 |
478.15 |
| Jun 21 2019 |
15563 |
510.67 |
| Jun 21 2019 |
9545 |
445.63 |
| Jun 21 2019 |
18340 |
478.15 |
| Jun 14 2019 |
15536 |
510.67 |
| Jun 14 2019 |
9701 |
445.63 |
| Jun 14 2019 |
18455 |
478.15 |
| Jun 07 2019 |
15649 |
510.67 |
| Jun 07 2019 |
9863 |
445.63 |
| Jun 07 2019 |
18649 |
478.15 |
| May 31 2019 |
15612 |
510.67 |
| May 31 2019 |
9837 |
445.63 |
| May 31 2019 |
18572 |
478.15 |
| May 24 2019 |
15564 |
510.67 |
| May 24 2019 |
9876 |
445.63 |
| May 24 2019 |
18615 |
478.15 |
| May 17 2019 |
15620 |
510.67 |
| May 17 2019 |
9947 |
445.63 |
| May 17 2019 |
18578 |
478.15 |
| May 10 2019 |
15742 |
510.67 |
| May 10 2019 |
9920 |
445.63 |
| May 10 2019 |
18532 |
478.15 |
| May 03 2019 |
10998 |
456.88 |
| May 03 2019 |
9087 |
437.42 |
| May 03 2019 |
14313 |
447.15 |
| Apr 26 2019 |
11121 |
456.88 |
| Apr 26 2019 |
9081 |
437.42 |
| Apr 26 2019 |
14012 |
447.15 |
| Apr 19 2019 |
11061 |
456.88 |
| Apr 19 2019 |
9200 |
437.42 |
| Apr 19 2019 |
13962 |
447.15 |
| Apr 18 2019 |
11068 |
456.88 |
| Apr 18 2019 |
9214 |
437.42 |
| Apr 12 2019 |
11058 |
456.88 |
| Apr 12 2019 |
9345 |
437.42 |
| Apr 12 2019 |
14025 |
447.15 |
| Apr 05 2019 |
10625 |
456.88 |
| Apr 05 2019 |
9141 |
437.42 |
| Apr 05 2019 |
13627 |
447.15 |
| Mar 29 2019 |
10575 |
456.88 |
| Mar 29 2019 |
9011 |
437.42 |
| Mar 29 2019 |
13501 |
447.15 |
| Mar 22 2019 |
10403 |
456.88 |
| Mar 22 2019 |
8940 |
437.42 |
| Mar 22 2019 |
13352 |
447.15 |
| Mar 15 2019 |
10549 |
456.88 |
| Mar 15 2019 |
8927 |
437.42 |
| Mar 15 2019 |
13371 |
447.15 |
| Mar 08 2019 |
10378 |
456.88 |
| Mar 08 2019 |
8856 |
437.42 |
| Mar 08 2019 |
13178 |
447.15 |
| Mar 01 2019 |
10443 |
456.88 |
| Mar 01 2019 |
8869 |
437.42 |
| Mar 01 2019 |
13242 |
447.15 |
| Feb 22 2019 |
10482 |
456.88 |
| Feb 22 2019 |
8896 |
437.42 |
| Feb 22 2019 |
13304 |
447.15 |
| Feb 15 2019 |
10444 |
456.88 |
| Feb 15 2019 |
8822 |
437.42 |
| Feb 15 2019 |
13186 |
447.15 |
| Feb 08 2019 |
10391 |
456.88 |
| Feb 08 2019 |
8758 |
437.42 |
| Feb 08 2019 |
13080 |
447.15 |
| Feb 01 2019 |
10399 |
456.88 |
| Feb 01 2019 |
8785 |
437.42 |
| Feb 01 2019 |
13083 |
447.15 |
| Jan 25 2019 |
10408 |
456.88 |
| Jan 25 2019 |
8803 |
437.42 |
| Jan 25 2019 |
13131 |
447.15 |
| Jan 18 2019 |
10461 |
456.88 |
| Jan 18 2019 |
8811 |
437.42 |
| Jan 18 2019 |
13154 |
447.15 |
| Jan 11 2019 |
10461 |
456.88 |
| Jan 11 2019 |
8797 |
437.42 |
| Jan 11 2019 |
13138 |
447.15 |
| Jan 04 2019 |
10462 |
456.88 |
| Jan 04 2019 |
8813 |
437.42 |
| Jan 04 2019 |
13146 |
447.15 |
| Dec 28 2018 |
10462 |
456.88 |
| Dec 28 2018 |
8813 |
437.42 |
| Dec 28 2018 |
13146 |
447.15 |
| Dec 21 2018 |
10462 |
456.88 |
| Dec 21 2018 |
8813 |
437.42 |
| Dec 21 2018 |
13146 |
447.15 |
| Dec 14 2018 |
10462 |
456.88 |
| Dec 14 2018 |
8813 |
437.42 |
| Dec 14 2018 |
13146 |
447.15 |
| Dec 07 2018 |
10462 |
456.88 |
| Dec 07 2018 |
8807 |
437.42 |
| Dec 07 2018 |
13142 |
447.15 |
| Nov 30 2018 |
10462 |
456.88 |
| Nov 30 2018 |
8807 |
437.42 |
| Nov 30 2018 |
13142 |
447.15 |
| Nov 23 2018 |
10462 |
456.88 |
| Nov 23 2018 |
8807 |
437.42 |
| Nov 23 2018 |
13142 |
447.15 |
| Nov 16 2018 |
10462 |
456.88 |
| Nov 16 2018 |
8807 |
437.42 |
| Nov 16 2018 |
13142 |
447.15 |
| Nov 09 2018 |
10463 |
456.88 |
| Nov 09 2018 |
8807 |
437.42 |
| Nov 09 2018 |
13143 |
447.15 |
| Nov 02 2018 |
10463 |
456.88 |
| Nov 02 2018 |
8807 |
437.42 |
| Nov 02 2018 |
13116 |
447.15 |
| Oct 26 2018 |
10460 |
456.88 |
| Oct 26 2018 |
8807 |
437.42 |
| Oct 26 2018 |
13114 |
447.15 |
| Oct 19 2018 |
10471 |
456.88 |
| Oct 19 2018 |
8807 |
437.42 |
| Oct 19 2018 |
13135 |
447.15 |
| Oct 12 2018 |
10427 |
456.88 |
| Oct 12 2018 |
8786 |
437.42 |
| Oct 12 2018 |
13088 |
447.15 |
| Oct 05 2018 |
10449 |
456.88 |
| Oct 05 2018 |
8767 |
437.42 |
| Oct 05 2018 |
13204 |
447.15 |
| Sep 28 2018 |
10212 |
456.88 |
| Sep 28 2018 |
8781 |
437.42 |
| Sep 28 2018 |
12885 |
447.15 |
| Sep 21 2018 |
10189 |
456.88 |
| Sep 21 2018 |
8763 |
437.42 |
| Sep 21 2018 |
12870 |
447.15 |
| Sep 14 2018 |
10227 |
456.88 |
| Sep 14 2018 |
8802 |
437.42 |
| Sep 14 2018 |
12909 |
447.15 |
| Sep 07 2018 |
10405 |
456.88 |
| Sep 07 2018 |
8888 |
437.42 |
| Sep 07 2018 |
13152 |
447.15 |
| Aug 31 2018 |
10446 |
456.88 |
| Aug 31 2018 |
8970 |
437.42 |
| Aug 31 2018 |
13233 |
447.15 |
| Aug 24 2018 |
10476 |
456.88 |
| Aug 24 2018 |
8896 |
437.42 |
| Aug 24 2018 |
13255 |
447.15 |
| Aug 17 2018 |
10462 |
456.88 |
| Aug 17 2018 |
9048 |
437.42 |
| Aug 17 2018 |
13396 |
447.15 |
| Aug 10 2018 |
10490 |
456.88 |
| Aug 10 2018 |
9062 |
437.42 |
| Aug 10 2018 |
13477 |
447.15 |
| Aug 03 2018 |
10654 |
456.88 |
| Aug 03 2018 |
9136 |
437.42 |
| Aug 03 2018 |
13600 |
447.15 |
| Jul 27 2018 |
10762 |
456.88 |
| Jul 27 2018 |
9162 |
437.42 |
| Jul 27 2018 |
13649 |
447.15 |
| Jul 20 2018 |
10713 |
456.88 |
| Jul 20 2018 |
9169 |
436.1 |
| Jul 20 2018 |
13479 |
444.41 |
| Jul 13 2018 |
10900 |
456.88 |
| Jul 13 2018 |
8997 |
436.1 |
| Jul 13 2018 |
13354 |
444.41 |
| Jul 06 2018 |
3079 |
383.27 |
| Jul 06 2018 |
11477 |
464.51 |
| Jul 06 2018 |
9563 |
442.2 |
| Jul 06 2018 |
11716 |
433.55 |
| Jun 29 2018 |
3070 |
383.27 |
| Jun 29 2018 |
11490 |
464.51 |
| Jun 29 2018 |
9554 |
442.2 |
| Jun 29 2018 |
11731 |
433.55 |
| Jun 22 2018 |
4296 |
408.69 |
| Jun 22 2018 |
12075 |
468.29 |
| Jun 22 2018 |
10193 |
445.93 |
| Jun 22 2018 |
11819 |
432.18 |
| Jun 15 2018 |
4315 |
408.69 |
| Jun 15 2018 |
12170 |
468.29 |
| Jun 15 2018 |
10135 |
445.93 |
| Jun 15 2018 |
11822 |
432.18 |
| Jun 08 2018 |
4393 |
408.69 |
| Jun 08 2018 |
12224 |
468.29 |
| Jun 08 2018 |
10267 |
445.93 |
| Jun 08 2018 |
11980 |
432.18 |
| Jun 01 2018 |
4364 |
408.69 |
| Jun 01 2018 |
12599 |
468.29 |
| Jun 01 2018 |
10361 |
445.93 |
| Jun 01 2018 |
12287 |
432.18 |
| May 25 2018 |
4365 |
408.69 |
| May 25 2018 |
12617 |
468.29 |
| May 25 2018 |
10459 |
445.93 |
| May 25 2018 |
12464 |
432.18 |
| May 18 2018 |
4323 |
408.69 |
| May 18 2018 |
15594 |
500.89 |
| May 18 2018 |
11024 |
451.5 |
| May 18 2018 |
15299 |
452.88 |
| May 11 2018 |
4267 |
408.69 |
| May 11 2018 |
15639 |
500.89 |
| May 11 2018 |
10984 |
451.5 |
| May 11 2018 |
15417 |
452.88 |
| May 04 2018 |
3947 |
401.48 |
| May 04 2018 |
15162 |
492.15 |
| May 04 2018 |
9781 |
437.57 |
| May 04 2018 |
13522 |
437.67 |
| Apr 27 2018 |
4015 |
401.48 |
| Apr 27 2018 |
15051 |
492.15 |
| Apr 27 2018 |
9816 |
437.57 |
| Apr 27 2018 |
13465 |
437.67 |
| Apr 20 2018 |
3981 |
401.48 |
| Apr 20 2018 |
15055 |
492.15 |
| Apr 20 2018 |
9899 |
437.57 |
| Apr 20 2018 |
13546 |
437.67 |
| Apr 13 2018 |
3933 |
401.48 |
| Apr 13 2018 |
14885 |
492.15 |
| Apr 13 2018 |
9869 |
437.57 |
| Apr 13 2018 |
13498 |
437.67 |
| Apr 06 2018 |
3939 |
401.48 |
| Apr 06 2018 |
15217 |
492.15 |
| Apr 06 2018 |
9820 |
437.57 |
| Apr 06 2018 |
13591 |
437.67 |
| Mar 30 2018 |
3939 |
401.48 |
| Mar 30 2018 |
15549 |
492.15 |
| Mar 30 2018 |
9895 |
437.57 |
| Mar 30 2018 |
13793 |
437.67 |
| Mar 23 2018 |
3924 |
401.48 |
| Mar 23 2018 |
15757 |
492.15 |
| Mar 23 2018 |
9949 |
437.57 |
| Mar 23 2018 |
13911 |
437.67 |
| Mar 16 2018 |
3890 |
401.48 |
| Mar 16 2018 |
15611 |
492.15 |
| Mar 16 2018 |
9965 |
437.57 |
| Mar 16 2018 |
13878 |
437.67 |
| Mar 09 2018 |
3859 |
401.48 |
| Mar 09 2018 |
15542 |
492.15 |
| Mar 09 2018 |
9865 |
437.57 |
| Mar 09 2018 |
13819 |
437.67 |
| Mar 02 2018 |
3958 |
401.48 |
| Mar 02 2018 |
15630 |
492.15 |
| Mar 02 2018 |
9940 |
437.57 |
| Mar 02 2018 |
14004 |
437.67 |
| Feb 23 2018 |
4032 |
401.48 |
| Feb 23 2018 |
15799 |
492.15 |
| Feb 23 2018 |
10034 |
437.57 |
| Feb 23 2018 |
14116 |
437.67 |
| Feb 16 2018 |
3964 |
401.48 |
| Feb 16 2018 |
15819 |
492.15 |
| Feb 16 2018 |
10028 |
437.57 |
| Feb 16 2018 |
14127 |
437.67 |
| Feb 09 2018 |
4030 |
401.48 |
| Feb 09 2018 |
15618 |
492.15 |
| Feb 09 2018 |
10070 |
437.57 |
| Feb 09 2018 |
14044 |
437.67 |
| Feb 02 2018 |
4041 |
401.48 |
| Feb 02 2018 |
15551 |
492.15 |
| Feb 02 2018 |
10025 |
437.57 |
| Feb 02 2018 |
13965 |
437.67 |
| Jan 26 2018 |
4041 |
401.48 |
| Jan 26 2018 |
15626 |
492.15 |
| Jan 26 2018 |
10049 |
437.57 |
| Jan 26 2018 |
13992 |
437.67 |
| Jan 19 2018 |
4041 |
401.48 |
| Jan 19 2018 |
15628 |
492.15 |
| Jan 19 2018 |
10049 |
437.57 |
| Jan 19 2018 |
14005 |
437.67 |
| Jan 12 2018 |
4026 |
401.48 |
| Jan 12 2018 |
15659 |
492.15 |
| Jan 12 2018 |
10043 |
437.57 |
| Jan 12 2018 |
14013 |
437.67 |
| Jan 05 2018 |
4026 |
401.48 |
| Jan 05 2018 |
15659 |
492.15 |
| Jan 05 2018 |
10070 |
437.57 |
| Jan 05 2018 |
14033 |
437.67 |
| Dec 29 2017 |
4040 |
401.48 |
| Dec 29 2017 |
15659 |
492.15 |
| Dec 29 2017 |
10070 |
437.57 |
| Dec 29 2017 |
14033 |
437.67 |
| Dec 22 2017 |
4040 |
401.48 |
| Dec 22 2017 |
15659 |
492.15 |
| Dec 22 2017 |
10071 |
437.57 |
| Dec 22 2017 |
14034 |
437.67 |
| Dec 15 2017 |
4040 |
401.48 |
| Dec 15 2017 |
15659 |
492.15 |
| Dec 15 2017 |
10061 |
437.57 |
| Dec 15 2017 |
14031 |
437.67 |
| Dec 08 2017 |
4040 |
401.48 |
| Dec 08 2017 |
15659 |
492.15 |
| Dec 08 2017 |
10061 |
437.57 |
| Dec 08 2017 |
14031 |
437.67 |
| Dec 01 2017 |
4040 |
401.48 |
| Dec 01 2017 |
15659 |
492.15 |
| Dec 01 2017 |
10061 |
437.57 |
| Dec 01 2017 |
14031 |
437.67 |
| Nov 24 2017 |
4040 |
401.48 |
| Nov 24 2017 |
15659 |
492.15 |
| Nov 24 2017 |
10061 |
437.57 |
| Nov 24 2017 |
14031 |
437.67 |
| Nov 17 2017 |
4040 |
401.48 |
| Nov 17 2017 |
15660 |
492.15 |
| Nov 17 2017 |
10061 |
437.57 |
| Nov 17 2017 |
14031 |
437.67 |
| Nov 10 2017 |
4040 |
401.48 |
| Nov 10 2017 |
15679 |
492.15 |
| Nov 10 2017 |
10061 |
437.57 |
| Nov 10 2017 |
14041 |
437.67 |
| Nov 03 2017 |
4040 |
401.48 |
| Nov 03 2017 |
15679 |
492.15 |
| Nov 03 2017 |
10062 |
437.57 |
| Nov 03 2017 |
14042 |
437.67 |
| Oct 27 2017 |
4040 |
401.48 |
| Oct 27 2017 |
15702 |
492.15 |
| Oct 27 2017 |
10062 |
437.57 |
| Oct 27 2017 |
14086 |
437.67 |
| Oct 20 2017 |
4032 |
401.48 |
| Oct 20 2017 |
15617 |
492.15 |
| Oct 20 2017 |
10078 |
437.57 |
| Oct 20 2017 |
14042 |
437.67 |
| Oct 13 2017 |
4039 |
401.48 |
| Oct 13 2017 |
15667 |
492.15 |
| Oct 13 2017 |
10078 |
437.57 |
| Oct 13 2017 |
14061 |
437.67 |
| Oct 06 2017 |
4039 |
401.48 |
| Oct 06 2017 |
15668 |
492.15 |
| Oct 06 2017 |
10072 |
437.57 |
| Oct 06 2017 |
14059 |
437.67 |
| Sep 29 2017 |
4045 |
401.48 |
| Sep 29 2017 |
15666 |
492.15 |
| Sep 29 2017 |
10084 |
437.57 |
| Sep 29 2017 |
13978 |
437.67 |
| Sep 22 2017 |
4041 |
401.48 |
| Sep 22 2017 |
15880 |
492.15 |
| Sep 22 2017 |
10079 |
437.57 |
| Sep 22 2017 |
14104 |
437.67 |
| Sep 15 2017 |
3996 |
401.48 |
| Sep 15 2017 |
15868 |
492.15 |
| Sep 15 2017 |
10148 |
437.57 |
| Sep 15 2017 |
14181 |
437.67 |
| Sep 08 2017 |
3887 |
401.48 |
| Sep 08 2017 |
15780 |
492.15 |
| Sep 08 2017 |
10173 |
437.57 |
| Sep 08 2017 |
14272 |
437.67 |
| Sep 01 2017 |
3945 |
401.48 |
| Sep 01 2017 |
15821 |
492.15 |
| Sep 01 2017 |
10319 |
437.57 |
| Sep 01 2017 |
14317 |
437.67 |
| Aug 25 2017 |
3916 |
401.48 |
| Aug 25 2017 |
16160 |
492.15 |
| Aug 25 2017 |
10330 |
437.57 |
| Aug 25 2017 |
14680 |
437.67 |
| Aug 18 2017 |
4100 |
401.48 |
| Aug 18 2017 |
16215 |
492.15 |
| Aug 18 2017 |
10383 |
437.57 |
| Aug 18 2017 |
14762 |
437.67 |
| Aug 11 2017 |
4062 |
401.48 |
| Aug 11 2017 |
16271 |
492.15 |
| Aug 11 2017 |
10374 |
437.57 |
| Aug 11 2017 |
14806 |
437.67 |
| Aug 04 2017 |
4141 |
401.48 |
| Aug 04 2017 |
16361 |
492.15 |
| Aug 04 2017 |
10524 |
437.57 |
| Aug 04 2017 |
14995 |
437.67 |
| Jul 28 2017 |
4168 |
401.48 |
| Jul 28 2017 |
16465 |
492.15 |
| Jul 28 2017 |
10578 |
437.57 |
| Jul 28 2017 |
15111 |
437.67 |
| Jul 21 2017 |
4195 |
401.48 |
| Jul 21 2017 |
16479 |
492.15 |
| Jul 21 2017 |
12223 |
453.3 |
| Jul 21 2017 |
16317 |
445.35 |
| Jul 14 2017 |
4272 |
401.48 |
| Jul 14 2017 |
16708 |
493.76 |
| Jul 14 2017 |
12323 |
453.3 |
| Jul 14 2017 |
16394 |
445.35 |
| Jul 07 2017 |
5342 |
424.43 |
| Jul 07 2017 |
15791 |
483.04 |
| Jul 07 2017 |
12975 |
458.95 |
| Jul 07 2017 |
17774 |
455.05 |
| Jun 30 2017 |
5323 |
424.43 |
| Jun 30 2017 |
15824 |
483.04 |
| Jun 30 2017 |
13045 |
458.95 |
| Jun 30 2017 |
17818 |
455.05 |
| Jun 23 2017 |
5139 |
419.58 |
| Jun 23 2017 |
16344 |
486.63 |
| Jun 23 2017 |
14160 |
459.57 |
| Jun 23 2017 |
20037 |
470.4 |
| Jun 16 2017 |
5091 |
419.58 |
| Jun 16 2017 |
16393 |
486.63 |
| Jun 16 2017 |
14251 |
459.57 |
| Jun 16 2017 |
20054 |
470.4 |
| Jun 09 2017 |
5128 |
419.58 |
| Jun 09 2017 |
16280 |
486.63 |
| Jun 09 2017 |
14333 |
459.57 |
| Jun 09 2017 |
19931 |
470.4 |
| Jun 02 2017 |
5460 |
426.9 |
| Jun 02 2017 |
16344 |
483.4 |
| Jun 02 2017 |
15612 |
472.58 |
| Jun 02 2017 |
19622 |
466.06 |
| May 26 2017 |
5414 |
426.9 |
| May 26 2017 |
16385 |
483.4 |
| May 26 2017 |
15738 |
472.58 |
| May 26 2017 |
19671 |
466.06 |
| May 19 2017 |
5616 |
426.9 |
| May 19 2017 |
16831 |
483.4 |
| May 19 2017 |
15755 |
472.58 |
| May 19 2017 |
19901 |
466.06 |
| May 12 2017 |
5686 |
426.9 |
| May 12 2017 |
16908 |
483.4 |
| May 12 2017 |
15935 |
472.58 |
| May 12 2017 |
20015 |
466.06 |
| May 05 2017 |
7039 |
452.11 |
| May 05 2017 |
18400 |
499.02 |
| May 05 2017 |
18576 |
499.91 |
| May 05 2017 |
23194 |
489.16 |
| Apr 28 2017 |
7060 |
452.11 |
| Apr 28 2017 |
18220 |
499.02 |
| Apr 28 2017 |
18310 |
499.91 |
| Apr 28 2017 |
22931 |
489.16 |
| Apr 21 2017 |
7155 |
452.11 |
| Apr 21 2017 |
18890 |
503.14 |
| Apr 21 2017 |
18577 |
499.91 |
| Apr 21 2017 |
23186 |
489.16 |
| Apr 14 2017 |
7306 |
452.11 |
| Apr 14 2017 |
19089 |
503.14 |
| Apr 14 2017 |
18609 |
499.91 |
| Apr 14 2017 |
23191 |
489.16 |
| Apr 07 2017 |
7315 |
452.11 |
| Apr 07 2017 |
18890 |
503.14 |
| Apr 07 2017 |
18704 |
499.91 |
| Apr 07 2017 |
22861 |
489.16 |
| Mar 31 2017 |
7580 |
452.11 |
| Mar 31 2017 |
18882 |
503.14 |
| Mar 31 2017 |
19065 |
499.91 |
| Mar 31 2017 |
23082 |
489.16 |
| Mar 24 2017 |
7409 |
452.11 |
| Mar 24 2017 |
18509 |
503.14 |
| Mar 24 2017 |
18836 |
499.91 |
| Mar 24 2017 |
22705 |
489.16 |
| Mar 17 2017 |
7514 |
452.11 |
| Mar 17 2017 |
18786 |
503.14 |
| Mar 17 2017 |
18945 |
499.91 |
| Mar 17 2017 |
22876 |
489.16 |
| Mar 10 2017 |
7413 |
452.11 |
| Mar 10 2017 |
18768 |
503.14 |
| Mar 10 2017 |
19061 |
499.91 |
| Mar 10 2017 |
22913 |
489.16 |
| Mar 03 2017 |
7430 |
452.11 |
| Mar 03 2017 |
18600 |
503.14 |
| Mar 03 2017 |
18969 |
499.91 |
| Mar 03 2017 |
22799 |
489.16 |
| Feb 24 2017 |
7525 |
452.11 |
| Feb 24 2017 |
18795 |
503.14 |
| Feb 24 2017 |
18859 |
499.91 |
| Feb 24 2017 |
22825 |
489.16 |
| Feb 17 2017 |
7435 |
452.11 |
| Feb 17 2017 |
18733 |
503.14 |
| Feb 17 2017 |
18608 |
499.91 |
| Feb 17 2017 |
22813 |
489.16 |
| Feb 10 2017 |
7524 |
452.11 |
| Feb 10 2017 |
18961 |
503.14 |
| Feb 10 2017 |
18647 |
499.91 |
| Feb 10 2017 |
22923 |
489.16 |
| Feb 03 2017 |
7493 |
452.11 |
| Feb 03 2017 |
18899 |
503.14 |
| Feb 03 2017 |
18653 |
499.91 |
| Feb 03 2017 |
22875 |
489.16 |
| Jan 27 2017 |
7482 |
452.11 |
| Jan 27 2017 |
18884 |
503.14 |
| Jan 27 2017 |
18686 |
499.91 |
| Jan 27 2017 |
22884 |
489.16 |
| Jan 20 2017 |
7497 |
452.11 |
| Jan 20 2017 |
18824 |
503.14 |
| Jan 20 2017 |
18672 |
499.91 |
| Jan 20 2017 |
22841 |
489.16 |
| Jan 13 2017 |
7497 |
452.11 |
| Jan 13 2017 |
18786 |
503.14 |
| Jan 13 2017 |
18680 |
499.91 |
| Jan 13 2017 |
22812 |
489.16 |
| Jan 06 2017 |
7497 |
452.11 |
| Jan 06 2017 |
18786 |
503.14 |
| Jan 06 2017 |
18687 |
499.91 |
| Jan 06 2017 |
22820 |
489.16 |
| Dec 30 2016 |
7492 |
452.11 |
| Dec 30 2016 |
18787 |
503.14 |
| Dec 30 2016 |
18697 |
499.91 |
| Dec 30 2016 |
22830 |
489.16 |
| Dec 23 2016 |
7492 |
452.11 |
| Dec 23 2016 |
18787 |
503.14 |
| Dec 23 2016 |
18697 |
499.91 |
| Dec 23 2016 |
22830 |
489.16 |
| Dec 16 2016 |
7492 |
452.11 |
| Dec 16 2016 |
18787 |
503.14 |
| Dec 16 2016 |
18690 |
499.91 |
| Dec 16 2016 |
22829 |
489.16 |
| Dec 09 2016 |
7498 |
452.11 |
| Dec 09 2016 |
18785 |
503.14 |
| Dec 09 2016 |
18694 |
499.91 |
| Dec 09 2016 |
22827 |
489.16 |
| Dec 02 2016 |
7498 |
452.11 |
| Dec 02 2016 |
18785 |
503.14 |
| Dec 02 2016 |
18694 |
499.91 |
| Dec 02 2016 |
22827 |
489.16 |
| Nov 25 2016 |
7486 |
452.11 |
| Nov 25 2016 |
18785 |
503.14 |
| Nov 25 2016 |
18690 |
499.91 |
| Nov 25 2016 |
22823 |
489.16 |
| Nov 18 2016 |
7486 |
452.11 |
| Nov 18 2016 |
18785 |
503.14 |
| Nov 18 2016 |
18690 |
499.91 |
| Nov 18 2016 |
22823 |
489.16 |
| Nov 11 2016 |
7486 |
452.11 |
| Nov 11 2016 |
18759 |
503.14 |
| Nov 11 2016 |
18690 |
499.91 |
| Nov 11 2016 |
22794 |
489.16 |
| Nov 04 2016 |
7486 |
452.11 |
| Nov 04 2016 |
18759 |
503.14 |
| Nov 04 2016 |
18690 |
499.91 |
| Nov 04 2016 |
22794 |
489.16 |
| Oct 28 2016 |
7469 |
452.11 |
| Oct 28 2016 |
18774 |
503.14 |
| Oct 28 2016 |
18691 |
499.91 |
| Oct 28 2016 |
22811 |
489.16 |
| Oct 21 2016 |
7469 |
452.11 |
| Oct 21 2016 |
18796 |
503.14 |
| Oct 21 2016 |
18689 |
499.91 |
| Oct 21 2016 |
22835 |
489.16 |
| Oct 14 2016 |
7493 |
452.11 |
| Oct 14 2016 |
18818 |
503.14 |
| Oct 14 2016 |
18621 |
499.91 |
| Oct 14 2016 |
22814 |
489.16 |
| Oct 07 2016 |
7490 |
452.11 |
| Oct 07 2016 |
18832 |
503.14 |
| Oct 07 2016 |
18645 |
499.91 |
| Oct 07 2016 |
22822 |
489.16 |
| Sep 30 2016 |
7530 |
452.11 |
| Sep 30 2016 |
18844 |
503.14 |
| Sep 30 2016 |
18702 |
499.91 |
| Sep 30 2016 |
22859 |
489.16 |
| Sep 23 2016 |
7500 |
452.11 |
| Sep 23 2016 |
18613 |
503.14 |
| Sep 23 2016 |
18727 |
499.91 |
| Sep 23 2016 |
22684 |
489.16 |
| Sep 16 2016 |
7509 |
452.11 |
| Sep 16 2016 |
18531 |
503.14 |
| Sep 16 2016 |
18837 |
499.91 |
| Sep 16 2016 |
22706 |
489.16 |
| Sep 09 2016 |
7596 |
452.11 |
| Sep 09 2016 |
18654 |
503.14 |
| Sep 09 2016 |
18911 |
499.91 |
| Sep 09 2016 |
22786 |
489.16 |
| Sep 02 2016 |
7749 |
452.11 |
| Sep 02 2016 |
18708 |
503.14 |
| Sep 02 2016 |
19086 |
499.91 |
| Sep 02 2016 |
22968 |
489.16 |
| Aug 26 2016 |
7565 |
452.11 |
| Aug 26 2016 |
18518 |
503.14 |
| Aug 26 2016 |
19145 |
499.91 |
| Aug 26 2016 |
22763 |
489.16 |
| Aug 19 2016 |
7701 |
452.11 |
| Aug 19 2016 |
18547 |
503.14 |
| Aug 19 2016 |
19182 |
499.91 |
| Aug 19 2016 |
22778 |
489.16 |
| Aug 12 2016 |
8078 |
452.11 |
| Aug 12 2016 |
19771 |
517.37 |
| Aug 12 2016 |
19441 |
499.91 |
| Aug 12 2016 |
21993 |
468.9 |
| Aug 05 2016 |
8130 |
452.11 |
| Aug 05 2016 |
19817 |
517.37 |
| Aug 05 2016 |
19327 |
499.91 |
| Aug 05 2016 |
22120 |
468.9 |
| Jul 29 2016 |
8175 |
452.11 |
| Jul 29 2016 |
19694 |
517.37 |
| Jul 29 2016 |
19365 |
499.91 |
| Jul 29 2016 |
22301 |
468.9 |
| Jul 22 2016 |
8293 |
452.11 |
| Jul 22 2016 |
20316 |
523.87 |
| Jul 22 2016 |
19766 |
501.09 |
| Jul 22 2016 |
21851 |
463.96 |
| Jun 22 2016 |
8228 |
452.11 |
| Jun 22 2016 |
20613 |
523.87 |
| Jun 22 2016 |
20641 |
508.36 |
| Jun 22 2016 |
24384 |
474.73 |
| Jun 15 2016 |
8523 |
452.11 |
| Jun 15 2016 |
20897 |
523.87 |
| Jun 15 2016 |
20685 |
508.36 |
| Jun 15 2016 |
24628 |
474.73 |
| Jun 08 2016 |
8631 |
452.11 |
| Jun 08 2016 |
21001 |
523.87 |
| Jun 08 2016 |
20840 |
508.36 |
| Jun 08 2016 |
24723 |
474.73 |
| Jun 01 2016 |
9301 |
462.68 |
| Jun 01 2016 |
22019 |
535.6 |
| Jun 01 2016 |
20627 |
505.13 |
| Jun 01 2016 |
28258 |
498.44 |
| May 25 2016 |
9212 |
462.68 |
| May 25 2016 |
21975 |
535.6 |
| May 25 2016 |
20531 |
505.13 |
| May 25 2016 |
28061 |
498.44 |
| May 18 2016 |
9292 |
462.68 |
| May 18 2016 |
22091 |
535.6 |
| May 18 2016 |
20705 |
505.13 |
| May 18 2016 |
28309 |
498.44 |
| May 11 2016 |
22514 |
540.29 |
| May 11 2016 |
33379 |
540.29 |
| May 04 2016 |
22370 |
540.29 |
| May 04 2016 |
33245 |
540.29 |
| Apr 27 2016 |
22650 |
540.29 |
| Apr 27 2016 |
33748 |
540.29 |
| Apr 20 2016 |
23194 |
552.1 |
| Apr 20 2016 |
34804 |
552.1 |
| Apr 13 2016 |
23778 |
552.1 |
| Apr 13 2016 |
34780 |
552.1 |
| Apr 06 2016 |
24383 |
552.1 |
| Apr 06 2016 |
35215 |
552.1 |
| Mar 30 2016 |
24193 |
552.1 |
| Mar 30 2016 |
35021 |
552.1 |
| Mar 23 2016 |
24520 |
552.1 |
| Mar 23 2016 |
35090 |
552.1 |
| Mar 16 2016 |
24748 |
552.1 |
| Mar 16 2016 |
35195 |
552.1 |
| Mar 09 2016 |
24857 |
552.1 |
| Mar 09 2016 |
35242 |
552.1 |
| Mar 02 2016 |
24419 |
552.1 |
| Mar 02 2016 |
34830 |
552.1 |
| Feb 24 2016 |
24331 |
552.1 |
| Feb 24 2016 |
34631 |
552.1 |
| Feb 17 2016 |
24636 |
552.1 |
| Feb 17 2016 |
34982 |
552.1 |
| Feb 10 2016 |
24451 |
552.1 |
| Feb 10 2016 |
34781 |
552.1 |
| Feb 03 2016 |
24401 |
552.1 |
| Feb 03 2016 |
34741 |
552.1 |
| Jan 27 2016 |
24439 |
552.1 |
| Jan 27 2016 |
34658 |
552.1 |
| Jan 20 2016 |
24442 |
552.1 |
| Jan 20 2016 |
34673 |
552.1 |
| Jan 13 2016 |
24474 |
552.1 |
| Jan 13 2016 |
34730 |
552.1 |
| Jan 06 2016 |
24474 |
552.1 |
| Jan 06 2016 |
34744 |
552.1 |
| Dec 30 2015 |
24474 |
552.1 |
| Dec 30 2015 |
34723 |
552.1 |
| Dec 23 2015 |
24467 |
552.1 |
| Dec 23 2015 |
34720 |
552.1 |
| Dec 16 2015 |
24468 |
552.1 |
| Dec 16 2015 |
34721 |
552.1 |
| Dec 09 2015 |
24469 |
552.1 |
| Dec 09 2015 |
34727 |
552.1 |
| Dec 02 2015 |
24470 |
552.1 |
| Dec 02 2015 |
34729 |
552.1 |
| Nov 25 2015 |
24470 |
552.1 |
| Nov 25 2015 |
34731 |
552.1 |
| Nov 18 2015 |
24469 |
552.1 |
| Nov 18 2015 |
34730 |
552.1 |
| Nov 11 2015 |
24434 |
552.1 |
| Nov 11 2015 |
34710 |
552.1 |
| Nov 04 2015 |
24434 |
552.1 |
| Nov 04 2015 |
34710 |
552.1 |
| Oct 28 2015 |
24437 |
552.1 |
| Oct 28 2015 |
34658 |
552.1 |
| Oct 21 2015 |
24343 |
552.1 |
| Oct 21 2015 |
34624 |
552.1 |
| Oct 14 2015 |
24327 |
552.1 |
| Oct 14 2015 |
34548 |
552.1 |
| Oct 07 2015 |
24368 |
552.1 |
| Oct 07 2015 |
34545 |
552.1 |
| Sep 30 2015 |
24388 |
552.1 |
| Sep 30 2015 |
34567 |
552.1 |
| Sep 23 2015 |
24510 |
552.1 |
| Sep 23 2015 |
34581 |
552.1 |
| Sep 16 2015 |
24261 |
552.1 |
| Sep 16 2015 |
34400 |
552.1 |
| Sep 09 2015 |
24208 |
552.1 |
| Sep 09 2015 |
34325 |
552.1 |
| Sep 02 2015 |
23574 |
541 |
| Sep 02 2015 |
33197 |
541 |
| Aug 26 2015 |
23776 |
541 |
| Aug 26 2015 |
33384 |
541 |
| Aug 19 2015 |
24018 |
541 |
| Aug 19 2015 |
33678 |
541 |
| Aug 12 2015 |
23985 |
541 |
| Aug 12 2015 |
33849 |
541 |
| Aug 05 2015 |
24062 |
541 |
| Aug 05 2015 |
33792 |
541 |
| Jul 29 2015 |
24703 |
550.89 |
| Jul 29 2015 |
34939 |
550.89 |
| Jul 22 2015 |
24651 |
550.89 |
| Jul 22 2015 |
35028 |
550.89 |
| Jul 15 2015 |
24980 |
550.89 |
| Jul 15 2015 |
35236 |
550.89 |
| Jul 08 2015 |
25066 |
550.89 |
| Jul 08 2015 |
35377 |
550.89 |
| Jul 01 2015 |
25225 |
550.89 |
| Jul 01 2015 |
35536 |
550.89 |
| Jun 24 2015 |
25269 |
550.89 |
| Jun 24 2015 |
35643 |
550.89 |
| Jun 17 2015 |
25085 |
550.89 |
| Jun 17 2015 |
35627 |
550.89 |
| Jun 10 2015 |
25375 |
550.89 |
| Jun 10 2015 |
35803 |
550.89 |
| Jun 03 2015 |
25530 |
550.89 |
| Jun 03 2015 |
36060 |
550.89 |
| May 27 2015 |
25280 |
550.89 |
| May 27 2015 |
35698 |
550.89 |
| May 20 2015 |
25392 |
550.89 |
| May 20 2015 |
35791 |
550.89 |
| May 13 2015 |
25718 |
550.89 |
| May 13 2015 |
35917 |
550.89 |
| May 06 2015 |
25510 |
550.89 |
| May 06 2015 |
35481 |
550.89 |
| Apr 29 2015 |
25873 |
550.89 |
| Apr 29 2015 |
35703 |
550.89 |
