| Mar 01 2019 |
12020 |
470.4 |
| Mar 01 2019 |
16250 |
470.4 |
| Feb 22 2019 |
12052 |
470.4 |
| Feb 22 2019 |
16312 |
470.4 |
| Feb 15 2019 |
11963 |
470.4 |
| Feb 15 2019 |
16164 |
470.4 |
| Feb 08 2019 |
11822 |
470.4 |
| Feb 08 2019 |
15999 |
470.4 |
| Feb 01 2019 |
6734 |
414.75 |
| Feb 01 2019 |
9088 |
414.75 |
| Jan 25 2019 |
6746 |
414.75 |
| Jan 25 2019 |
9120 |
414.75 |
| Jan 18 2019 |
4464 |
387 |
| Jan 18 2019 |
6116 |
387 |
| Jan 11 2019 |
4466 |
387 |
| Jan 11 2019 |
6119 |
387 |
| Jan 04 2019 |
4473 |
387 |
| Jan 04 2019 |
6126 |
387 |
| Dec 28 2018 |
4473 |
387 |
| Dec 28 2018 |
6126 |
387 |
| Dec 21 2018 |
4473 |
387 |
| Dec 21 2018 |
6126 |
387 |
| Dec 14 2018 |
4473 |
387 |
| Dec 14 2018 |
6126 |
387 |
| Dec 07 2018 |
4471 |
387 |
| Dec 07 2018 |
6125 |
387 |
| Nov 30 2018 |
4471 |
387 |
| Nov 30 2018 |
6125 |
387 |
| Nov 23 2018 |
4471 |
387 |
| Nov 23 2018 |
6125 |
387 |
| Nov 16 2018 |
4471 |
387 |
| Nov 16 2018 |
6125 |
387 |
| Nov 09 2018 |
4471 |
387 |
| Nov 09 2018 |
6125 |
387 |
| Nov 02 2018 |
4471 |
387 |
| Nov 02 2018 |
6109 |
387 |
| Oct 26 2018 |
4471 |
387 |
| Oct 26 2018 |
6106 |
387 |
| Oct 19 2018 |
4471 |
387 |
| Oct 19 2018 |
6109 |
387 |
| Oct 12 2018 |
5305 |
398.02 |
| Oct 12 2018 |
7225 |
398.02 |
| Oct 05 2018 |
5295 |
398.02 |
| Oct 05 2018 |
7289 |
398.02 |
| Sep 28 2018 |
5307 |
398.02 |
| Sep 28 2018 |
7122 |
398.02 |
| Sep 21 2018 |
5285 |
398.02 |
| Sep 21 2018 |
7109 |
398.02 |
| Sep 14 2018 |
5311 |
398.02 |
| Sep 14 2018 |
7112 |
398.02 |
| Sep 07 2018 |
5382 |
398.02 |
| Sep 07 2018 |
7224 |
398.02 |
| Aug 31 2018 |
5431 |
398.02 |
| Aug 31 2018 |
7261 |
398.02 |
| Aug 24 2018 |
5395 |
398.02 |
| Aug 24 2018 |
7264 |
398.02 |
| Aug 17 2018 |
5491 |
398.02 |
| Aug 17 2018 |
7363 |
398.02 |
| Aug 10 2018 |
5495 |
398.02 |
| Aug 10 2018 |
7470 |
398.02 |
| Aug 03 2018 |
5568 |
398.02 |
| Aug 03 2018 |
7543 |
398.02 |
| Jul 27 2018 |
5587 |
398.02 |
| Jul 27 2018 |
7573 |
398.02 |
| Jul 20 2018 |
5690 |
398.02 |
| Jul 20 2018 |
7684 |
398.02 |
| Jul 13 2018 |
5560 |
398.02 |
| Jul 13 2018 |
7600 |
398.02 |
| Jul 06 2018 |
4808 |
390.89 |
| Jul 06 2018 |
6549 |
390.89 |
| Jun 29 2018 |
3191 |
369.24 |
| Jun 29 2018 |
4434 |
369.24 |
| Jun 22 2018 |
3339 |
369.24 |
| Jun 22 2018 |
4596 |
369.24 |
| Jun 15 2018 |
3388 |
369.24 |
| Jun 15 2018 |
4624 |
369.24 |
| Jun 08 2018 |
2965 |
361.28 |
| Jun 08 2018 |
3962 |
361.28 |
| Jun 01 2018 |
2986 |
361.28 |
| Jun 01 2018 |
4204 |
361.28 |
| May 25 2018 |
2327 |
348.41 |
| May 25 2018 |
3297 |
348.41 |
| May 18 2018 |
2348 |
348.41 |
| May 18 2018 |
3271 |
348.41 |
| May 11 2018 |
2343 |
348.41 |
| May 11 2018 |
3325 |
348.41 |
| May 04 2018 |
2386 |
346.94 |
| May 04 2018 |
3325 |
346.94 |
| Apr 27 2018 |
2406 |
346.94 |
| Apr 27 2018 |
3333 |
346.94 |
| Apr 20 2018 |
2461 |
346.94 |
| Apr 20 2018 |
3389 |
346.94 |
| Apr 13 2018 |
2453 |
346.94 |
| Apr 13 2018 |
3369 |
346.94 |
| Apr 06 2018 |
2458 |
346.94 |
| Apr 06 2018 |
3390 |
346.94 |
| Mar 30 2018 |
2475 |
346.94 |
| Mar 30 2018 |
3453 |
346.94 |
| Mar 23 2018 |
3747 |
397.3 |
| Mar 23 2018 |
9805 |
433.88 |
| Mar 23 2018 |
2484 |
346.94 |
| Mar 23 2018 |
3497 |
346.94 |
| Mar 16 2018 |
3718 |
397.3 |
| Mar 16 2018 |
9710 |
433.88 |
| Mar 16 2018 |
2499 |
346.94 |
| Mar 16 2018 |
3544 |
346.94 |
| Mar 09 2018 |
3394 |
389.7 |
| Mar 09 2018 |
5822 |
394.11 |
| Mar 09 2018 |
2059 |
337.62 |
| Mar 09 2018 |
2961 |
337.62 |
| Mar 02 2018 |
3474 |
389.7 |
| Mar 02 2018 |
5859 |
394.11 |
| Mar 02 2018 |
2067 |
337.62 |
| Mar 02 2018 |
3105 |
337.62 |
| Feb 23 2018 |
3542 |
389.7 |
| Feb 23 2018 |
5919 |
394.11 |
| Feb 23 2018 |
2089 |
337.62 |
| Feb 23 2018 |
3127 |
337.62 |
| Feb 16 2018 |
3395 |
387.94 |
| Feb 16 2018 |
5085 |
384.68 |
| Feb 16 2018 |
2096 |
337.62 |
| Feb 16 2018 |
3140 |
337.62 |
| Feb 09 2018 |
3462 |
387.94 |
| Feb 09 2018 |
5343 |
388.25 |
| Feb 09 2018 |
2106 |
337.62 |
| Feb 09 2018 |
3139 |
337.62 |
| Feb 02 2018 |
3466 |
387.94 |
| Feb 02 2018 |
5334 |
388.25 |
| Feb 02 2018 |
2195 |
340.09 |
| Feb 02 2018 |
3302 |
340.09 |
| Jan 26 2018 |
3466 |
387.94 |
| Jan 26 2018 |
4568 |
378.91 |
| Jan 26 2018 |
2196 |
340.09 |
| Jan 26 2018 |
3302 |
340.09 |
| Jan 19 2018 |
3466 |
387.94 |
| Jan 19 2018 |
4565 |
378.91 |
| Jan 19 2018 |
2196 |
340.09 |
| Jan 19 2018 |
3302 |
340.09 |
| Jan 12 2018 |
3453 |
387.94 |
| Jan 12 2018 |
4568 |
378.91 |
| Jan 12 2018 |
2209 |
340.09 |
| Jan 12 2018 |
3318 |
340.09 |
| Jan 05 2018 |
3453 |
387.94 |
| Jan 05 2018 |
4568 |
378.91 |
| Jan 05 2018 |
2211 |
340.09 |
| Jan 05 2018 |
3320 |
340.09 |
| Dec 29 2017 |
3459 |
387.94 |
| Dec 29 2017 |
4568 |
378.91 |
| Dec 29 2017 |
2211 |
340.09 |
| Dec 29 2017 |
3320 |
340.09 |
| Dec 22 2017 |
3459 |
387.94 |
| Dec 22 2017 |
4568 |
378.91 |
| Dec 22 2017 |
2211 |
340.09 |
| Dec 22 2017 |
3320 |
340.09 |
| Dec 15 2017 |
3459 |
387.94 |
| Dec 15 2017 |
4568 |
378.91 |
| Dec 15 2017 |
2213 |
340.09 |
| Dec 15 2017 |
3323 |
340.09 |
| Dec 08 2017 |
3459 |
387.94 |
| Dec 08 2017 |
4568 |
378.91 |
| Dec 08 2017 |
2213 |
340.09 |
| Dec 08 2017 |
3323 |
340.09 |
| Dec 01 2017 |
3459 |
387.94 |
| Dec 01 2017 |
4568 |
378.91 |
| Dec 01 2017 |
2213 |
340.09 |
| Dec 01 2017 |
3323 |
340.09 |
| Nov 24 2017 |
3459 |
387.94 |
| Nov 24 2017 |
4568 |
378.91 |
| Nov 24 2017 |
2213 |
340.09 |
| Nov 24 2017 |
3323 |
340.09 |
| Nov 17 2017 |
3459 |
387.94 |
| Nov 17 2017 |
4568 |
378.91 |
| Nov 17 2017 |
2213 |
340.09 |
| Nov 17 2017 |
3323 |
340.09 |
| Nov 10 2017 |
3459 |
387.94 |
| Nov 10 2017 |
4572 |
378.91 |
| Nov 10 2017 |
2213 |
340.09 |
| Nov 10 2017 |
3326 |
340.09 |
| Nov 03 2017 |
3459 |
387.94 |
| Nov 03 2017 |
4572 |
378.91 |
| Nov 03 2017 |
2213 |
340.09 |
| Nov 03 2017 |
3326 |
340.09 |
| Oct 27 2017 |
3459 |
387.94 |
| Oct 27 2017 |
4614 |
378.91 |
| Oct 27 2017 |
2213 |
340.09 |
| Oct 27 2017 |
3337 |
340.09 |
| Oct 20 2017 |
3453 |
387.94 |
| Oct 20 2017 |
4585 |
378.91 |
| Oct 20 2017 |
2217 |
340.09 |
| Oct 20 2017 |
3327 |
340.09 |
| Oct 13 2017 |
3456 |
387.94 |
| Oct 13 2017 |
4601 |
378.91 |
| Oct 13 2017 |
2217 |
340.09 |
| Oct 13 2017 |
3336 |
340.09 |
| Oct 06 2017 |
3456 |
387.94 |
| Oct 06 2017 |
4608 |
378.91 |
| Oct 06 2017 |
2217 |
340.09 |
| Oct 06 2017 |
3340 |
340.09 |
| Sep 29 2017 |
3460 |
387.94 |
| Sep 29 2017 |
4607 |
378.91 |
| Sep 29 2017 |
2218 |
340.09 |
| Sep 29 2017 |
3319 |
340.09 |
| Sep 22 2017 |
3458 |
387.94 |
| Sep 22 2017 |
4690 |
378.91 |
| Sep 22 2017 |
2218 |
340.09 |
| Sep 22 2017 |
3348 |
340.09 |
| Sep 15 2017 |
3432 |
387.94 |
| Sep 15 2017 |
4712 |
378.91 |
| Sep 15 2017 |
2248 |
340.09 |
| Sep 15 2017 |
3381 |
340.09 |
| Sep 08 2017 |
3347 |
387.94 |
| Sep 08 2017 |
4684 |
378.91 |
| Sep 08 2017 |
2275 |
340.09 |
| Sep 08 2017 |
3425 |
340.09 |
| Sep 01 2017 |
3402 |
387.94 |
| Sep 01 2017 |
4657 |
378.91 |
| Sep 01 2017 |
2289 |
340.09 |
| Sep 01 2017 |
3398 |
340.09 |
| Aug 25 2017 |
3379 |
387.94 |
| Aug 25 2017 |
5005 |
378.91 |
| Aug 25 2017 |
2298 |
340.09 |
| Aug 25 2017 |
3730 |
340.09 |
| Aug 18 2017 |
3542 |
387.94 |
| Aug 18 2017 |
5021 |
378.91 |
| Aug 18 2017 |
2329 |
340.09 |
| Aug 18 2017 |
3774 |
340.09 |
| Aug 11 2017 |
3512 |
387.94 |
| Aug 11 2017 |
5066 |
378.91 |
| Aug 11 2017 |
2308 |
340.09 |
| Aug 11 2017 |
3811 |
340.09 |
| Aug 04 2017 |
3574 |
387.94 |
| Aug 04 2017 |
5092 |
378.91 |
| Aug 04 2017 |
2353 |
340.09 |
| Aug 04 2017 |
3860 |
340.09 |
| Jul 28 2017 |
3591 |
387.94 |
| Jul 28 2017 |
5150 |
378.91 |
| Jul 28 2017 |
2364 |
340.09 |
| Jul 28 2017 |
3891 |
340.09 |
| Jul 21 2017 |
3627 |
387.94 |
| Jul 21 2017 |
5250 |
378.91 |
| Jul 21 2017 |
2227 |
335.63 |
| Jul 21 2017 |
3735 |
336.37 |
| Jul 14 2017 |
3712 |
387.94 |
| Jul 14 2017 |
5296 |
378.91 |
| Jul 14 2017 |
2257 |
335.63 |
| Jul 14 2017 |
3757 |
336.37 |
| Jul 07 2017 |
3776 |
387.94 |
| Jul 07 2017 |
5339 |
378.91 |
| Jul 07 2017 |
2296 |
335.63 |
| Jul 07 2017 |
3791 |
336.37 |
| Jun 30 2017 |
3760 |
387.94 |
| Jun 30 2017 |
5369 |
378.91 |
| Jun 30 2017 |
2318 |
335.63 |
| Jun 30 2017 |
3799 |
336.23 |
| Jun 23 2017 |
3792 |
387.94 |
| Jun 23 2017 |
5499 |
378.91 |
| Jun 23 2017 |
2991 |
335.63 |
| Jun 23 2017 |
3815 |
336.23 |
| Jun 16 2017 |
3758 |
387.94 |
| Jun 16 2017 |
5504 |
378.91 |
| Jun 16 2017 |
2432 |
324.21 |
| Jun 16 2017 |
3801 |
335.63 |
| Jun 09 2017 |
3796 |
387.94 |
| Jun 09 2017 |
5370 |
378.91 |
| Jun 09 2017 |
2498 |
324.21 |
| Jun 09 2017 |
3709 |
335.63 |
| Jun 02 2017 |
3820 |
387.94 |
| Jun 02 2017 |
5596 |
378.91 |
| Jun 02 2017 |
2520 |
324.21 |
| Jun 02 2017 |
3859 |
335.63 |
| May 26 2017 |
3799 |
387.94 |
| May 26 2017 |
5620 |
378.91 |
| May 26 2017 |
2435 |
321.99 |
| May 26 2017 |
4231 |
341.11 |
| May 19 2017 |
3930 |
387.94 |
| May 19 2017 |
5739 |
378.91 |
| May 19 2017 |
2442 |
321.99 |
| May 19 2017 |
3458 |
329.09 |
| May 12 2017 |
3973 |
387.94 |
| May 12 2017 |
5791 |
378.91 |
| May 12 2017 |
2500 |
321.99 |
| May 12 2017 |
3463 |
329.09 |
| May 05 2017 |
4146 |
387.94 |
| May 05 2017 |
5854 |
378.91 |
| May 05 2017 |
2032 |
311.76 |
| May 05 2017 |
3516 |
329.09 |
| Apr 28 2017 |
4159 |
387.94 |
| Apr 28 2017 |
5833 |
378.91 |
| Apr 28 2017 |
2189 |
317.37 |
| Apr 28 2017 |
3518 |
329.14 |
| Apr 21 2017 |
4222 |
387.94 |
| Apr 21 2017 |
5934 |
378.91 |
| Apr 21 2017 |
2295 |
317.37 |
| Apr 21 2017 |
3568 |
329.14 |
| Apr 14 2017 |
4349 |
387.94 |
| Apr 14 2017 |
5998 |
378.91 |
| Apr 14 2017 |
2342 |
317.37 |
| Apr 14 2017 |
3616 |
329.14 |
| Apr 07 2017 |
4349 |
387.94 |
| Apr 07 2017 |
5961 |
378.91 |
| Apr 07 2017 |
2387 |
317.37 |
| Apr 07 2017 |
3493 |
329.14 |
| Mar 31 2017 |
4476 |
387.94 |
| Mar 31 2017 |
6015 |
378.91 |
| Mar 31 2017 |
2583 |
319.47 |
| Mar 31 2017 |
3756 |
331.84 |
| Mar 24 2017 |
4176 |
383.26 |
| Mar 24 2017 |
5932 |
379.12 |
| Mar 24 2017 |
2537 |
319.47 |
| Mar 24 2017 |
3715 |
331.84 |
| Mar 17 2017 |
4217 |
383.26 |
| Mar 17 2017 |
6030 |
379.12 |
| Mar 17 2017 |
1797 |
303.8 |
| Mar 17 2017 |
3011 |
321.62 |
| Mar 10 2017 |
4245 |
384.4 |
| Mar 10 2017 |
7660 |
395.6 |
| Mar 10 2017 |
1854 |
304.43 |
| Mar 10 2017 |
3047 |
321.77 |
| Mar 03 2017 |
9829 |
417.03 |
| Mar 03 2017 |
2283 |
313.29 |
| Mar 03 2017 |
2297 |
309.59 |
| Feb 24 2017 |
9909 |
417.03 |
| Feb 24 2017 |
3468 |
334.63 |
| Feb 24 2017 |
3152 |
322.75 |
| Feb 17 2017 |
11864 |
435.04 |
| Feb 17 2017 |
3340 |
334.63 |
| Feb 17 2017 |
3172 |
322.75 |
| Feb 10 2017 |
12002 |
435.04 |
| Feb 10 2017 |
3353 |
334.63 |
| Feb 10 2017 |
3183 |
322.75 |
| Feb 03 2017 |
11970 |
435.04 |
| Feb 03 2017 |
8090 |
393.2 |
| Feb 03 2017 |
9183 |
385.53 |
| Jan 27 2017 |
16549 |
478.16 |
| Jan 27 2017 |
11621 |
426.99 |
| Jan 27 2017 |
14586 |
426.99 |
| Jan 20 2017 |
16498 |
478.16 |
| Jan 20 2017 |
12239 |
433.27 |
| Jan 20 2017 |
14653 |
427.73 |
| Jan 13 2017 |
16470 |
478.16 |
| Jan 13 2017 |
12248 |
433.27 |
| Jan 13 2017 |
14638 |
427.73 |
| Jan 06 2017 |
16470 |
478.16 |
| Jan 06 2017 |
12253 |
433.27 |
| Jan 06 2017 |
14636 |
427.73 |
| Dec 30 2016 |
16471 |
478.16 |
| Dec 30 2016 |
12257 |
433.27 |
| Dec 30 2016 |
14639 |
427.73 |
| Dec 23 2016 |
16471 |
478.16 |
| Dec 23 2016 |
12257 |
433.27 |
| Dec 23 2016 |
14639 |
427.73 |
| Dec 16 2016 |
16471 |
478.16 |
| Dec 16 2016 |
12254 |
433.27 |
| Dec 16 2016 |
14634 |
427.73 |
| Dec 09 2016 |
16465 |
478.16 |
| Dec 09 2016 |
12259 |
433.27 |
| Dec 09 2016 |
14632 |
427.73 |
| Dec 02 2016 |
16465 |
478.16 |
| Dec 02 2016 |
12259 |
433.27 |
| Dec 02 2016 |
14633 |
427.73 |
| Nov 25 2016 |
16465 |
478.16 |
| Nov 25 2016 |
12255 |
433.27 |
| Nov 25 2016 |
14629 |
427.73 |
| Nov 18 2016 |
16465 |
478.16 |
| Nov 18 2016 |
12255 |
433.27 |
| Nov 18 2016 |
14629 |
427.73 |
| Nov 11 2016 |
16441 |
478.16 |
| Nov 11 2016 |
12255 |
433.27 |
| Nov 11 2016 |
14625 |
427.73 |
| Nov 04 2016 |
16441 |
478.16 |
| Nov 04 2016 |
12255 |
433.27 |
| Nov 04 2016 |
14625 |
427.73 |
| Oct 28 2016 |
16460 |
478.16 |
| Oct 28 2016 |
12256 |
433.27 |
| Oct 28 2016 |
14642 |
427.73 |
| Oct 21 2016 |
16479 |
478.16 |
| Oct 21 2016 |
12258 |
433.27 |
| Oct 21 2016 |
14649 |
427.73 |
| Oct 14 2016 |
16483 |
478.16 |
| Oct 14 2016 |
12225 |
433.27 |
| Oct 14 2016 |
14651 |
427.73 |
| Oct 07 2016 |
16489 |
478.16 |
| Oct 07 2016 |
12241 |
433.27 |
| Oct 07 2016 |
14666 |
427.73 |
| Sep 30 2016 |
16495 |
478.16 |
| Sep 30 2016 |
12266 |
433.27 |
| Sep 30 2016 |
14679 |
427.73 |
| Sep 23 2016 |
16297 |
478.16 |
| Sep 23 2016 |
12268 |
433.27 |
| Sep 23 2016 |
14580 |
427.73 |
| Sep 16 2016 |
16223 |
478.16 |
| Sep 16 2016 |
12325 |
433.27 |
| Sep 16 2016 |
14607 |
427.73 |
| Sep 09 2016 |
16330 |
478.16 |
| Sep 09 2016 |
12410 |
433.27 |
| Sep 09 2016 |
14675 |
427.73 |
| Sep 02 2016 |
16386 |
478.16 |
| Sep 02 2016 |
12572 |
433.27 |
| Sep 02 2016 |
14825 |
427.73 |
| Aug 26 2016 |
16182 |
478.16 |
| Aug 26 2016 |
12624 |
433.27 |
| Aug 26 2016 |
14591 |
427.73 |
| Aug 19 2016 |
16218 |
478.16 |
| Aug 19 2016 |
12664 |
433.27 |
| Aug 19 2016 |
14623 |
427.73 |
| Aug 12 2016 |
16245 |
478.16 |
| Aug 12 2016 |
13604 |
440.98 |
| Aug 12 2016 |
16832 |
433.24 |
| Aug 05 2016 |
16284 |
478.16 |
| Aug 05 2016 |
13554 |
440.98 |
| Aug 05 2016 |
16948 |
433.24 |
| Jul 29 2016 |
16150 |
478.16 |
| Jul 29 2016 |
13607 |
440.98 |
| Jul 29 2016 |
17058 |
433.24 |
| Jul 22 2016 |
16278 |
478.16 |
| Jul 22 2016 |
16271 |
464.25 |
| Jul 22 2016 |
18576 |
442.37 |
| Jun 22 2016 |
16560 |
478.16 |
| Jun 22 2016 |
14361 |
443.17 |
| Jun 22 2016 |
18503 |
435.12 |
| Jun 15 2016 |
18180 |
492.77 |
| Jun 15 2016 |
14422 |
443.17 |
| Jun 15 2016 |
18716 |
435.12 |
| Jun 08 2016 |
19598 |
507.23 |
| Jun 08 2016 |
14538 |
443.17 |
| Jun 08 2016 |
19932 |
442.73 |
| Jun 01 2016 |
19703 |
507.23 |
| Jun 01 2016 |
14591 |
443.17 |
| Jun 01 2016 |
20196 |
442.73 |
| May 25 2016 |
19664 |
507.23 |
| May 25 2016 |
18339 |
480.63 |
| May 25 2016 |
24449 |
471.92 |
| May 18 2016 |
19765 |
507.23 |
| May 18 2016 |
18532 |
480.63 |
| May 18 2016 |
24675 |
471.92 |
| May 11 2016 |
19834 |
507.23 |
| May 11 2016 |
18462 |
480.63 |
| May 11 2016 |
24728 |
471.92 |
| May 04 2016 |
19721 |
507.23 |
| May 04 2016 |
18360 |
480.63 |
| May 04 2016 |
24631 |
471.92 |
| Apr 27 2016 |
23843 |
559.6 |
| Apr 27 2016 |
19676 |
491.67 |
| Apr 27 2016 |
27018 |
486.33 |
| Apr 20 2016 |
23635 |
559.6 |
| Apr 20 2016 |
21898 |
517.92 |
| Apr 20 2016 |
29612 |
506.22 |
| Apr 13 2016 |
22693 |
536.69 |
| Apr 13 2016 |
21726 |
517.92 |
| Apr 13 2016 |
27687 |
491.98 |
| Apr 06 2016 |
23261 |
536.69 |
| Apr 06 2016 |
21864 |
517.92 |
| Apr 06 2016 |
27981 |
491.98 |
| Mar 30 2016 |
23058 |
536.69 |
| Mar 30 2016 |
21739 |
517.92 |
| Mar 30 2016 |
27819 |
491.98 |
| Mar 23 2016 |
23392 |
536.69 |
| Mar 23 2016 |
23591 |
543.87 |
| Mar 23 2016 |
29592 |
504.39 |
| Mar 16 2016 |
23598 |
536.69 |
| Mar 16 2016 |
23581 |
543.87 |
| Mar 16 2016 |
29640 |
504.39 |
| Mar 09 2016 |
23735 |
536.69 |
| Mar 09 2016 |
23437 |
543.87 |
| Mar 09 2016 |
29708 |
504.39 |
| Mar 02 2016 |
23312 |
536.69 |
| Mar 02 2016 |
21836 |
522.4 |
| Mar 02 2016 |
29418 |
504.39 |
| Feb 24 2016 |
23241 |
536.69 |
| Feb 24 2016 |
20273 |
504.23 |
| Feb 24 2016 |
31562 |
523.7 |
| Feb 17 2016 |
23524 |
536.69 |
| Feb 17 2016 |
20369 |
504.23 |
| Feb 17 2016 |
31858 |
523.7 |
| Feb 10 2016 |
23344 |
536.69 |
| Feb 10 2016 |
20311 |
504.23 |
| Feb 10 2016 |
31740 |
523.7 |
| Feb 03 2016 |
19264 |
490.86 |
| Feb 03 2016 |
12501 |
424.65 |
| Feb 03 2016 |
22939 |
457.76 |
| Jan 27 2016 |
19326 |
490.86 |
| Jan 27 2016 |
27618 |
490.86 |
| Jan 20 2016 |
19324 |
490.86 |
| Jan 20 2016 |
27619 |
490.86 |
| Jan 13 2016 |
19346 |
490.86 |
| Jan 13 2016 |
27662 |
490.86 |
| Jan 06 2016 |
19346 |
490.86 |
| Jan 06 2016 |
27674 |
490.86 |
| Dec 30 2015 |
19346 |
490.86 |
| Dec 30 2015 |
27657 |
490.86 |
| Dec 23 2015 |
19344 |
490.86 |
| Dec 23 2015 |
27656 |
490.86 |
| Dec 16 2015 |
19345 |
490.86 |
| Dec 16 2015 |
27657 |
490.86 |
| Dec 09 2015 |
19346 |
490.86 |
| Dec 09 2015 |
27662 |
490.86 |
| Dec 02 2015 |
19347 |
490.86 |
| Dec 02 2015 |
27664 |
490.86 |
| Nov 25 2015 |
19347 |
490.86 |
| Nov 25 2015 |
27665 |
490.86 |
| Nov 18 2015 |
19346 |
490.86 |
| Nov 18 2015 |
27664 |
490.86 |
| Nov 11 2015 |
19315 |
490.86 |
| Nov 11 2015 |
27643 |
490.86 |
| Nov 04 2015 |
19315 |
490.86 |
| Nov 04 2015 |
27643 |
490.86 |
| Oct 28 2015 |
19317 |
490.86 |
| Oct 28 2015 |
27603 |
490.86 |
| Oct 21 2015 |
19241 |
490.86 |
| Oct 21 2015 |
27566 |
490.86 |
| Oct 14 2015 |
19230 |
490.86 |
| Oct 14 2015 |
27545 |
490.86 |
| Oct 07 2015 |
19266 |
490.86 |
| Oct 07 2015 |
27547 |
490.86 |
| Sep 30 2015 |
19280 |
490.86 |
| Sep 30 2015 |
27559 |
490.86 |
| Sep 23 2015 |
19387 |
490.86 |
| Sep 23 2015 |
27600 |
490.86 |
| Sep 16 2015 |
19195 |
490.86 |
| Sep 16 2015 |
27467 |
490.86 |
| Sep 09 2015 |
19148 |
490.86 |
| Sep 09 2015 |
27401 |
490.86 |
| Sep 02 2015 |
19242 |
490.86 |
| Sep 02 2015 |
27343 |
490.86 |
| Aug 26 2015 |
19419 |
490.86 |
| Aug 26 2015 |
27535 |
490.86 |
| Aug 19 2015 |
19674 |
490.86 |
| Aug 19 2015 |
27811 |
490.86 |
| Aug 12 2015 |
19675 |
490.86 |
| Aug 12 2015 |
27935 |
490.86 |
| Aug 05 2015 |
19773 |
490.86 |
| Aug 05 2015 |
27903 |
490.86 |
| Jul 29 2015 |
19741 |
490.86 |
| Jul 29 2015 |
28115 |
490.86 |
| Jul 22 2015 |
19738 |
490.86 |
| Jul 22 2015 |
28190 |
490.86 |
| Jul 15 2015 |
20048 |
490.86 |
| Jul 15 2015 |
28392 |
490.86 |
| Jul 08 2015 |
20144 |
490.86 |
| Jul 08 2015 |
28531 |
490.86 |
| Jul 01 2015 |
20279 |
490.86 |
| Jul 01 2015 |
28674 |
490.86 |
| Jun 24 2015 |
20311 |
490.86 |
| Jun 24 2015 |
28778 |
490.86 |
| Jun 17 2015 |
20177 |
490.86 |
| Jun 17 2015 |
28788 |
490.86 |
| Jun 10 2015 |
20365 |
490.86 |
| Jun 10 2015 |
28837 |
490.86 |
| Jun 03 2015 |
20551 |
490.86 |
| Jun 03 2015 |
29060 |
490.86 |
| May 27 2015 |
20381 |
490.86 |
| May 27 2015 |
28807 |
490.86 |
| May 20 2015 |
20450 |
490.86 |
| May 20 2015 |
28814 |
490.86 |
| May 13 2015 |
20691 |
490.86 |
| May 13 2015 |
28892 |
490.86 |
| May 06 2015 |
20498 |
490.86 |
| May 06 2015 |
28496 |
490.86 |
| Apr 29 2015 |
20780 |
490.86 |
| Apr 29 2015 |
28760 |
490.86 |
