| May 11 2016 |
26989 |
707.59 |
| May 11 2016 |
40090 |
707.59 |
| May 04 2016 |
26866 |
707.59 |
| May 04 2016 |
39963 |
707.59 |
| Apr 27 2016 |
26866 |
682.75 |
| Apr 27 2016 |
40149 |
682.75 |
| Apr 20 2016 |
26742 |
682.75 |
| Apr 20 2016 |
40138 |
682.75 |
| Apr 13 2016 |
27518 |
682.75 |
| Apr 13 2016 |
40171 |
682.75 |
| Apr 06 2016 |
28220 |
682.75 |
| Apr 06 2016 |
40735 |
682.75 |
| Mar 30 2016 |
28013 |
682.75 |
| Mar 30 2016 |
40542 |
682.75 |
| Mar 23 2016 |
28452 |
682.75 |
| Mar 23 2016 |
40673 |
682.75 |
| Mar 16 2016 |
28638 |
682.75 |
| Mar 16 2016 |
40734 |
682.75 |
| Mar 09 2016 |
28707 |
682.75 |
| Mar 09 2016 |
40655 |
682.75 |
| Mar 02 2016 |
28190 |
682.75 |
| Mar 02 2016 |
40177 |
682.75 |
| Feb 24 2016 |
28100 |
682.75 |
| Feb 24 2016 |
39974 |
682.75 |
| Feb 17 2016 |
28470 |
682.75 |
| Feb 17 2016 |
40401 |
682.75 |
| Feb 10 2016 |
28206 |
682.75 |
| Feb 10 2016 |
40129 |
682.75 |
| Feb 03 2016 |
28158 |
682.75 |
| Feb 03 2016 |
40085 |
682.75 |
| Jan 27 2016 |
28200 |
682.75 |
| Jan 27 2016 |
39994 |
682.75 |
| Jan 20 2016 |
28217 |
682.75 |
| Jan 20 2016 |
40021 |
682.75 |
| Jan 13 2016 |
28252 |
682.75 |
| Jan 13 2016 |
40086 |
682.75 |
| Jan 06 2016 |
28252 |
682.75 |
| Jan 06 2016 |
40106 |
682.75 |
| Dec 30 2015 |
28252 |
682.75 |
| Dec 30 2015 |
40087 |
682.75 |
| Dec 23 2015 |
28247 |
682.75 |
| Dec 23 2015 |
40084 |
682.75 |
| Dec 16 2015 |
28248 |
682.75 |
| Dec 16 2015 |
40085 |
682.75 |
| Dec 09 2015 |
28249 |
682.75 |
| Dec 09 2015 |
40092 |
682.75 |
| Dec 02 2015 |
28251 |
682.75 |
| Dec 02 2015 |
40094 |
682.75 |
| Nov 25 2015 |
28251 |
682.75 |
| Nov 25 2015 |
40096 |
682.75 |
| Nov 18 2015 |
28250 |
682.75 |
| Nov 18 2015 |
40095 |
682.75 |
| Nov 11 2015 |
28215 |
682.75 |
| Nov 11 2015 |
40073 |
682.75 |
| Nov 04 2015 |
28215 |
682.75 |
| Nov 04 2015 |
40073 |
682.75 |
| Oct 28 2015 |
28218 |
682.75 |
| Oct 28 2015 |
40008 |
682.75 |
| Oct 21 2015 |
28104 |
682.75 |
| Oct 21 2015 |
39961 |
682.75 |
| Oct 14 2015 |
28086 |
682.75 |
| Oct 14 2015 |
39809 |
682.75 |
| Oct 07 2015 |
28145 |
682.75 |
| Oct 07 2015 |
39817 |
682.75 |
| Sep 30 2015 |
28165 |
682.75 |
| Sep 30 2015 |
39849 |
682.75 |
| Sep 23 2015 |
28298 |
682.75 |
| Sep 23 2015 |
39864 |
682.75 |
| Sep 16 2015 |
28017 |
682.75 |
| Sep 16 2015 |
39645 |
682.75 |
| Sep 09 2015 |
27972 |
682.75 |
| Sep 09 2015 |
39561 |
682.75 |
| Sep 02 2015 |
28119 |
682.75 |
| Sep 02 2015 |
39516 |
682.75 |
| Aug 26 2015 |
28308 |
682.75 |
| Aug 26 2015 |
39699 |
682.75 |
| Aug 19 2015 |
28548 |
682.75 |
| Aug 19 2015 |
40012 |
682.75 |
| Aug 12 2015 |
28535 |
682.75 |
| Aug 12 2015 |
40221 |
682.75 |
| Aug 05 2015 |
28574 |
682.75 |
| Aug 05 2015 |
40099 |
682.75 |
| Jul 29 2015 |
28499 |
682.75 |
| Jul 29 2015 |
40382 |
682.75 |
| Jul 22 2015 |
28434 |
682.75 |
| Jul 22 2015 |
40474 |
682.75 |
| Jul 15 2015 |
28799 |
682.75 |
| Jul 15 2015 |
40729 |
682.75 |
| Jul 08 2015 |
28852 |
682.75 |
| Jul 08 2015 |
40816 |
682.75 |
| Jul 01 2015 |
29051 |
682.75 |
| Jul 01 2015 |
41014 |
682.75 |
| Jun 24 2015 |
29040 |
682.75 |
| Jun 24 2015 |
41096 |
682.75 |
| Jun 17 2015 |
28794 |
682.75 |
| Jun 17 2015 |
40990 |
682.75 |
| Jun 10 2015 |
29152 |
682.75 |
| Jun 10 2015 |
41213 |
682.75 |
| Jun 03 2015 |
29300 |
682.75 |
| Jun 03 2015 |
41457 |
682.75 |
| May 27 2015 |
28985 |
682.75 |
| May 27 2015 |
41017 |
682.75 |
| May 20 2015 |
29124 |
682.75 |
| May 20 2015 |
41150 |
682.75 |
| May 13 2015 |
29232 |
657.9 |
| May 13 2015 |
40936 |
657.9 |
| May 06 2015 |
28954 |
657.9 |
| May 06 2015 |
40408 |
657.9 |
