| Sep 14 2018 |
3877 |
407.88 |
| Sep 14 2018 |
12426 |
482.71 |
| Sep 14 2018 |
17156 |
482.71 |
| Sep 07 2018 |
3892 |
407.88 |
| Sep 07 2018 |
12650 |
482.71 |
| Sep 07 2018 |
17491 |
482.71 |
| Aug 31 2018 |
3953 |
407.88 |
| Aug 31 2018 |
12702 |
482.71 |
| Aug 31 2018 |
17575 |
482.71 |
| Aug 24 2018 |
4004 |
407.88 |
| Aug 24 2018 |
12760 |
482.71 |
| Aug 24 2018 |
17548 |
482.71 |
| Aug 17 2018 |
3990 |
407.88 |
| Aug 17 2018 |
12701 |
482.71 |
| Aug 17 2018 |
17756 |
482.71 |
| Aug 10 2018 |
3992 |
407.88 |
| Aug 10 2018 |
12733 |
482.71 |
| Aug 10 2018 |
17877 |
482.71 |
| Aug 03 2018 |
4011 |
407.88 |
| Aug 03 2018 |
12925 |
482.71 |
| Aug 03 2018 |
18034 |
482.71 |
| Jul 27 2018 |
4054 |
407.88 |
| Jul 27 2018 |
13075 |
482.71 |
| Jul 27 2018 |
18062 |
482.71 |
| Jul 20 2018 |
4131 |
407.88 |
| Jul 20 2018 |
13025 |
482.71 |
| Jul 20 2018 |
18316 |
482.71 |
| Jul 13 2018 |
4192 |
407.88 |
| Jul 13 2018 |
13224 |
482.71 |
| Jul 13 2018 |
18137 |
482.71 |
| Jul 06 2018 |
4191 |
407.88 |
| Jul 06 2018 |
13058 |
482.71 |
| Jul 06 2018 |
17898 |
482.71 |
| Jun 29 2018 |
4171 |
407.88 |
| Jun 29 2018 |
13073 |
482.71 |
| Jun 29 2018 |
17911 |
482.71 |
| Jun 22 2018 |
4258 |
407.88 |
| Jun 22 2018 |
13306 |
482.71 |
| Jun 22 2018 |
18223 |
482.71 |
| Jun 15 2018 |
4272 |
407.88 |
| Jun 15 2018 |
13416 |
482.71 |
| Jun 15 2018 |
18286 |
482.71 |
| Jun 08 2018 |
4353 |
407.88 |
| Jun 08 2018 |
13483 |
482.71 |
| Jun 08 2018 |
18484 |
482.71 |
| Jun 01 2018 |
4325 |
407.88 |
| Jun 01 2018 |
13875 |
482.71 |
| Jun 01 2018 |
18847 |
482.71 |
| May 25 2018 |
4323 |
407.88 |
| May 25 2018 |
13917 |
482.71 |
| May 25 2018 |
19021 |
482.71 |
| May 18 2018 |
4284 |
407.88 |
| May 18 2018 |
14032 |
482.71 |
| May 18 2018 |
19071 |
482.71 |
| May 11 2018 |
4230 |
407.88 |
| May 11 2018 |
14073 |
482.71 |
| May 11 2018 |
19159 |
482.71 |
| May 04 2018 |
4257 |
407.88 |
| May 04 2018 |
14306 |
482.71 |
| May 04 2018 |
5003 |
386.29 |
| May 04 2018 |
13075 |
434.5 |
| Apr 27 2018 |
4325 |
407.88 |
| Apr 27 2018 |
14218 |
482.71 |
| Apr 27 2018 |
5016 |
386.29 |
| Apr 27 2018 |
13018 |
434.5 |
| Apr 20 2018 |
4298 |
407.88 |
| Apr 20 2018 |
14217 |
482.71 |
| Apr 20 2018 |
5046 |
386.29 |
| Apr 20 2018 |
13105 |
434.5 |
| Apr 13 2018 |
4224 |
407.88 |
| Apr 13 2018 |
14075 |
482.71 |
| Apr 13 2018 |
5048 |
386.29 |
| Apr 13 2018 |
13056 |
434.5 |
| Apr 06 2018 |
4231 |
407.88 |
| Apr 06 2018 |
10455 |
443.24 |
| Apr 06 2018 |
5040 |
386.29 |
| Apr 06 2018 |
11702 |
424.26 |
| Mar 30 2018 |
4232 |
407.88 |
| Mar 30 2018 |
10725 |
443.24 |
| Mar 30 2018 |
5110 |
386.29 |
| Mar 30 2018 |
11925 |
424.26 |
| Mar 23 2018 |
4217 |
407.88 |
| Mar 23 2018 |
10868 |
443.24 |
| Mar 23 2018 |
5142 |
386.29 |
| Mar 23 2018 |
12018 |
424.26 |
| Mar 16 2018 |
4171 |
407.88 |
| Mar 16 2018 |
10746 |
443.24 |
| Mar 16 2018 |
5149 |
386.29 |
| Mar 16 2018 |
12019 |
424.26 |
| Mar 09 2018 |
4137 |
407.88 |
| Mar 09 2018 |
8687 |
424.03 |
| Mar 09 2018 |
5083 |
386.29 |
| Mar 09 2018 |
10680 |
414.6 |
| Mar 02 2018 |
4239 |
407.88 |
| Mar 02 2018 |
8723 |
424.03 |
| Mar 02 2018 |
5113 |
386.29 |
| Mar 02 2018 |
10870 |
414.6 |
| Feb 23 2018 |
4316 |
407.88 |
| Feb 23 2018 |
8815 |
424.03 |
| Feb 23 2018 |
5170 |
386.29 |
| Feb 23 2018 |
10970 |
414.6 |
| Feb 16 2018 |
4239 |
407.88 |
| Feb 16 2018 |
8839 |
424.03 |
| Feb 16 2018 |
5184 |
386.29 |
| Feb 16 2018 |
10972 |
414.6 |
| Feb 09 2018 |
4300 |
407.88 |
| Feb 09 2018 |
8780 |
424.03 |
| Feb 09 2018 |
5201 |
386.29 |
| Feb 09 2018 |
10903 |
414.6 |
| Feb 02 2018 |
4315 |
407.88 |
| Feb 02 2018 |
8779 |
424.03 |
| Feb 02 2018 |
5190 |
386.29 |
| Feb 02 2018 |
10901 |
414.6 |
| Jan 26 2018 |
4315 |
407.88 |
| Jan 26 2018 |
8812 |
424.03 |
| Jan 26 2018 |
5199 |
386.29 |
| Jan 26 2018 |
10923 |
414.6 |
| Jan 19 2018 |
4315 |
407.88 |
| Jan 19 2018 |
8816 |
424.03 |
| Jan 19 2018 |
5199 |
386.29 |
| Jan 19 2018 |
10927 |
414.6 |
| Jan 12 2018 |
4300 |
407.88 |
| Jan 12 2018 |
8830 |
424.03 |
| Jan 12 2018 |
5195 |
386.29 |
| Jan 12 2018 |
10939 |
414.6 |
| Jan 05 2018 |
4300 |
407.88 |
| Jan 05 2018 |
8830 |
424.03 |
| Jan 05 2018 |
5210 |
386.29 |
| Jan 05 2018 |
10952 |
414.6 |
| Dec 29 2017 |
4313 |
407.88 |
| Dec 29 2017 |
8830 |
424.03 |
| Dec 29 2017 |
5210 |
386.29 |
| Dec 29 2017 |
10952 |
414.6 |
| Dec 22 2017 |
4313 |
407.88 |
| Dec 22 2017 |
8830 |
424.03 |
| Dec 22 2017 |
5211 |
386.29 |
| Dec 22 2017 |
10953 |
414.6 |
| Dec 15 2017 |
4313 |
407.88 |
| Dec 15 2017 |
8830 |
424.03 |
| Dec 15 2017 |
5209 |
386.29 |
| Dec 15 2017 |
10948 |
414.6 |
| Dec 08 2017 |
4313 |
407.88 |
| Dec 08 2017 |
8830 |
424.03 |
| Dec 08 2017 |
5209 |
386.29 |
| Dec 08 2017 |
10948 |
414.6 |
| Dec 01 2017 |
4313 |
407.88 |
| Dec 01 2017 |
8830 |
424.03 |
| Dec 01 2017 |
5209 |
386.29 |
| Dec 01 2017 |
10948 |
414.6 |
| Nov 24 2017 |
4313 |
407.88 |
| Nov 24 2017 |
8830 |
424.03 |
| Nov 24 2017 |
5209 |
386.29 |
| Nov 24 2017 |
10948 |
414.6 |
| Nov 17 2017 |
4313 |
407.88 |
| Nov 17 2017 |
8830 |
424.03 |
| Nov 17 2017 |
5209 |
386.29 |
| Nov 17 2017 |
10948 |
414.6 |
| Nov 10 2017 |
4313 |
407.88 |
| Nov 10 2017 |
8840 |
424.03 |
| Nov 10 2017 |
5209 |
386.29 |
| Nov 10 2017 |
10950 |
414.6 |
| Nov 03 2017 |
4313 |
407.88 |
| Nov 03 2017 |
8840 |
424.03 |
| Nov 03 2017 |
5209 |
386.29 |
| Nov 03 2017 |
10951 |
414.6 |
| Oct 27 2017 |
4313 |
407.88 |
| Oct 27 2017 |
8895 |
424.03 |
| Oct 27 2017 |
5209 |
386.29 |
| Oct 27 2017 |
10993 |
414.6 |
| Oct 20 2017 |
4304 |
407.88 |
| Oct 20 2017 |
8832 |
424.03 |
| Oct 20 2017 |
5219 |
386.29 |
| Oct 20 2017 |
10959 |
414.6 |
| Oct 13 2017 |
4312 |
407.88 |
| Oct 13 2017 |
8868 |
424.03 |
| Oct 13 2017 |
5218 |
386.29 |
| Oct 13 2017 |
10977 |
414.6 |
| Oct 06 2017 |
4312 |
407.88 |
| Oct 06 2017 |
8869 |
424.03 |
| Oct 06 2017 |
5216 |
386.29 |
| Oct 06 2017 |
10976 |
414.6 |
| Sep 29 2017 |
4317 |
407.88 |
| Sep 29 2017 |
8867 |
424.03 |
| Sep 29 2017 |
5219 |
386.29 |
| Sep 29 2017 |
10902 |
414.6 |
| Sep 22 2017 |
4314 |
407.88 |
| Sep 22 2017 |
6110 |
394.69 |
| Sep 22 2017 |
5216 |
386.29 |
| Sep 22 2017 |
8107 |
391.89 |
| Sep 15 2017 |
6137 |
394.69 |
| Sep 15 2017 |
5269 |
386.29 |
| Sep 15 2017 |
8177 |
391.89 |
| Sep 08 2017 |
4849 |
423.72 |
| Sep 08 2017 |
7957 |
414.15 |
| Sep 08 2017 |
7753 |
413.1 |
| Sep 08 2017 |
10062 |
405.74 |
| Sep 01 2017 |
4900 |
423.72 |
| Sep 01 2017 |
7961 |
414.15 |
| Sep 01 2017 |
7862 |
413.1 |
| Sep 01 2017 |
10075 |
405.74 |
| Aug 25 2017 |
4869 |
423.72 |
| Aug 25 2017 |
10523 |
435.61 |
| Aug 25 2017 |
7872 |
413.1 |
| Aug 25 2017 |
10411 |
405.74 |
| Aug 18 2017 |
5072 |
423.72 |
| Aug 18 2017 |
10557 |
435.61 |
| Aug 18 2017 |
7924 |
413.1 |
| Aug 18 2017 |
10482 |
405.74 |
| Aug 11 2017 |
5025 |
423.72 |
| Aug 11 2017 |
10601 |
435.61 |
| Aug 11 2017 |
7909 |
413.1 |
| Aug 11 2017 |
10534 |
405.74 |
| Aug 04 2017 |
5113 |
423.72 |
| Aug 04 2017 |
10690 |
435.61 |
| Aug 04 2017 |
8015 |
413.1 |
| Aug 04 2017 |
10645 |
405.74 |
| Jul 28 2017 |
5144 |
423.72 |
| Jul 28 2017 |
10775 |
435.61 |
| Jul 28 2017 |
8077 |
413.1 |
| Jul 28 2017 |
10726 |
405.74 |
| Jul 21 2017 |
5183 |
423.72 |
| Jul 21 2017 |
10873 |
435.61 |
| Jul 21 2017 |
8147 |
413.1 |
| Jul 21 2017 |
10851 |
405.74 |
| Jul 14 2017 |
5255 |
423.72 |
| Jul 14 2017 |
10925 |
435.61 |
| Jul 14 2017 |
8200 |
413.1 |
| Jul 14 2017 |
10917 |
405.74 |
| Jul 07 2017 |
5307 |
423.72 |
| Jul 07 2017 |
10948 |
435.61 |
| Jul 07 2017 |
8238 |
413.1 |
| Jul 07 2017 |
10945 |
405.74 |
| Jun 30 2017 |
5289 |
423.72 |
| Jun 30 2017 |
10990 |
435.61 |
| Jun 30 2017 |
8310 |
413.1 |
| Jun 30 2017 |
10993 |
405.74 |
| Jun 23 2017 |
5337 |
423.72 |
| Jun 23 2017 |
11136 |
435.61 |
| Jun 23 2017 |
9299 |
413.1 |
| Jun 23 2017 |
11087 |
405.74 |
| Jun 16 2017 |
5276 |
423.72 |
| Jun 16 2017 |
11152 |
435.61 |
| Jun 16 2017 |
9992 |
419.04 |
| Jun 16 2017 |
10910 |
404.45 |
| Jun 09 2017 |
5310 |
423.72 |
| Jun 09 2017 |
11051 |
435.61 |
| Jun 09 2017 |
10063 |
419.04 |
| Jun 09 2017 |
10836 |
404.45 |
| Jun 02 2017 |
5320 |
423.72 |
| Jun 02 2017 |
11354 |
435.61 |
| Jun 02 2017 |
10078 |
419.04 |
| Jun 02 2017 |
11045 |
404.45 |
| May 26 2017 |
5275 |
423.72 |
| May 26 2017 |
11415 |
435.61 |
| May 26 2017 |
10180 |
419.04 |
| May 26 2017 |
11085 |
404.45 |
| May 19 2017 |
5462 |
423.72 |
| May 19 2017 |
11698 |
435.61 |
| May 19 2017 |
10220 |
419.04 |
| May 19 2017 |
11197 |
404.45 |
| May 12 2017 |
5532 |
423.72 |
| May 12 2017 |
11745 |
435.61 |
| May 12 2017 |
10395 |
419.04 |
| May 12 2017 |
11303 |
404.45 |
| May 05 2017 |
5726 |
423.72 |
| May 05 2017 |
11771 |
435.61 |
| May 05 2017 |
11833 |
432.38 |
| May 05 2017 |
12503 |
413.05 |
| Apr 28 2017 |
5745 |
423.72 |
| Apr 28 2017 |
11680 |
435.61 |
| Apr 28 2017 |
11620 |
432.38 |
| Apr 28 2017 |
12362 |
413.05 |
| Apr 21 2017 |
5822 |
423.72 |
| Apr 21 2017 |
11867 |
435.61 |
| Apr 21 2017 |
11827 |
432.38 |
| Apr 21 2017 |
12502 |
413.05 |
| Apr 14 2017 |
5953 |
423.72 |
| Apr 14 2017 |
11964 |
435.61 |
| Apr 14 2017 |
11901 |
432.38 |
| Apr 14 2017 |
12528 |
413.05 |
| Apr 07 2017 |
5954 |
423.72 |
| Apr 07 2017 |
13082 |
446.23 |
| Apr 07 2017 |
11998 |
432.38 |
| Apr 07 2017 |
13120 |
418.91 |
| Mar 31 2017 |
6150 |
423.72 |
| Mar 31 2017 |
13094 |
446.23 |
| Mar 31 2017 |
12287 |
432.38 |
| Mar 31 2017 |
13346 |
418.91 |
| Mar 24 2017 |
6017 |
423.72 |
| Mar 24 2017 |
12857 |
446.23 |
| Mar 24 2017 |
12153 |
432.38 |
| Mar 24 2017 |
13167 |
418.91 |
| Mar 17 2017 |
6104 |
423.72 |
| Mar 17 2017 |
13035 |
446.23 |
| Mar 17 2017 |
12264 |
432.38 |
| Mar 17 2017 |
13297 |
418.91 |
| Mar 10 2017 |
6051 |
423.72 |
| Mar 10 2017 |
16265 |
476.54 |
| Mar 10 2017 |
12413 |
432.38 |
| Mar 10 2017 |
15232 |
432.38 |
| Mar 03 2017 |
6037 |
423.72 |
| Mar 03 2017 |
16140 |
476.54 |
| Mar 03 2017 |
12330 |
432.38 |
| Mar 03 2017 |
15174 |
432.38 |
| Feb 24 2017 |
6120 |
423.72 |
| Feb 24 2017 |
16295 |
476.54 |
| Feb 24 2017 |
12276 |
432.38 |
| Feb 24 2017 |
15184 |
432.38 |
| Feb 17 2017 |
6034 |
423.72 |
| Feb 17 2017 |
16264 |
476.54 |
| Feb 17 2017 |
12115 |
432.38 |
| Feb 17 2017 |
15249 |
432.38 |
| Feb 10 2017 |
6104 |
423.72 |
| Feb 10 2017 |
16447 |
476.54 |
| Feb 10 2017 |
12157 |
432.38 |
| Feb 10 2017 |
15350 |
432.38 |
| Feb 03 2017 |
6080 |
423.72 |
| Feb 03 2017 |
16402 |
476.54 |
| Feb 03 2017 |
12153 |
432.38 |
| Feb 03 2017 |
15320 |
432.38 |
| Jan 27 2017 |
6073 |
423.72 |
| Jan 27 2017 |
16395 |
476.54 |
| Jan 27 2017 |
12176 |
432.38 |
| Jan 27 2017 |
15326 |
432.38 |
| Jan 20 2017 |
6083 |
423.72 |
| Jan 20 2017 |
16343 |
476.54 |
| Jan 20 2017 |
12147 |
432.38 |
| Jan 20 2017 |
15277 |
432.38 |
| Jan 13 2017 |
6083 |
423.72 |
| Jan 13 2017 |
16313 |
476.54 |
| Jan 13 2017 |
12156 |
432.38 |
| Jan 13 2017 |
15264 |
432.38 |
| Jan 06 2017 |
6083 |
423.72 |
| Jan 06 2017 |
16313 |
476.54 |
| Jan 06 2017 |
12164 |
432.38 |
| Jan 06 2017 |
15270 |
432.38 |
| Dec 30 2016 |
6081 |
423.72 |
| Dec 30 2016 |
16314 |
476.54 |
| Dec 30 2016 |
12167 |
432.38 |
| Dec 30 2016 |
15272 |
432.38 |
| Dec 23 2016 |
6081 |
423.72 |
| Dec 23 2016 |
16314 |
476.54 |
| Dec 23 2016 |
12167 |
432.38 |
| Dec 23 2016 |
15272 |
432.38 |
| Dec 16 2016 |
6081 |
423.72 |
| Dec 16 2016 |
16314 |
476.54 |
| Dec 16 2016 |
12164 |
432.38 |
| Dec 16 2016 |
15268 |
432.38 |
| Dec 09 2016 |
6084 |
423.72 |
| Dec 09 2016 |
16307 |
476.54 |
| Dec 09 2016 |
12168 |
432.38 |
| Dec 09 2016 |
15269 |
432.38 |
| Dec 02 2016 |
6084 |
423.72 |
| Dec 02 2016 |
16307 |
476.54 |
| Dec 02 2016 |
12168 |
432.38 |
| Dec 02 2016 |
15270 |
432.38 |
| Nov 25 2016 |
6074 |
423.72 |
| Nov 25 2016 |
16307 |
476.54 |
| Nov 25 2016 |
12164 |
432.38 |
| Nov 25 2016 |
15266 |
432.38 |
| Nov 18 2016 |
6074 |
423.72 |
| Nov 18 2016 |
16307 |
476.54 |
| Nov 18 2016 |
12164 |
432.38 |
| Nov 18 2016 |
15266 |
432.38 |
| Nov 11 2016 |
6074 |
423.72 |
| Nov 11 2016 |
16284 |
476.54 |
| Nov 11 2016 |
12164 |
432.38 |
| Nov 11 2016 |
15263 |
432.38 |
| Nov 04 2016 |
6074 |
423.72 |
| Nov 04 2016 |
16284 |
476.54 |
| Nov 04 2016 |
12164 |
432.38 |
| Nov 04 2016 |
15263 |
432.38 |
| Oct 28 2016 |
6064 |
423.72 |
| Oct 28 2016 |
16305 |
476.54 |
| Oct 28 2016 |
12165 |
432.38 |
| Oct 28 2016 |
15284 |
432.38 |
| Oct 21 2016 |
6064 |
423.72 |
| Oct 21 2016 |
16324 |
476.54 |
| Oct 21 2016 |
12166 |
432.38 |
| Oct 21 2016 |
15292 |
432.38 |
| Oct 14 2016 |
6082 |
423.72 |
| Oct 14 2016 |
16329 |
476.54 |
| Oct 14 2016 |
12130 |
432.38 |
| Oct 14 2016 |
15291 |
432.38 |
| Oct 07 2016 |
6081 |
423.72 |
| Oct 07 2016 |
16338 |
476.54 |
| Oct 07 2016 |
12146 |
432.38 |
| Oct 07 2016 |
15301 |
432.38 |
| Sep 30 2016 |
6121 |
423.72 |
| Sep 30 2016 |
16344 |
476.54 |
| Sep 30 2016 |
12168 |
432.38 |
| Sep 30 2016 |
15312 |
432.38 |
| Sep 23 2016 |
6089 |
423.72 |
| Sep 23 2016 |
16148 |
476.54 |
| Sep 23 2016 |
12170 |
432.38 |
| Sep 23 2016 |
15209 |
432.38 |
| Sep 16 2016 |
6092 |
423.72 |
| Sep 16 2016 |
16076 |
476.54 |
| Sep 16 2016 |
12231 |
432.38 |
| Sep 16 2016 |
15235 |
432.38 |
| Sep 09 2016 |
15224 |
467 |
| Sep 09 2016 |
12751 |
436.3 |
| Sep 09 2016 |
17493 |
448.58 |
| Sep 02 2016 |
15268 |
467 |
| Sep 02 2016 |
12909 |
436.3 |
| Sep 02 2016 |
17640 |
448.58 |
| Aug 26 2016 |
11571 |
433.99 |
| Aug 26 2016 |
12960 |
436.3 |
| Aug 26 2016 |
15708 |
435.72 |
| Aug 19 2016 |
11605 |
433.99 |
| Aug 19 2016 |
12987 |
436.3 |
| Aug 19 2016 |
15735 |
435.72 |
| Aug 12 2016 |
11620 |
433.99 |
| Aug 12 2016 |
13141 |
436.3 |
| Aug 12 2016 |
17178 |
435.72 |
| Aug 05 2016 |
11659 |
433.99 |
| Aug 05 2016 |
13105 |
436.3 |
| Aug 05 2016 |
17280 |
435.72 |
| Jul 29 2016 |
11527 |
433.99 |
| Jul 29 2016 |
13131 |
436.3 |
| Jul 29 2016 |
17407 |
435.72 |
| Jul 22 2016 |
11653 |
433.99 |
| Jul 22 2016 |
13324 |
436.3 |
| Jul 22 2016 |
17599 |
435.72 |
| Jun 22 2016 |
11843 |
433.99 |
| Jun 22 2016 |
15396 |
452.97 |
| Jun 22 2016 |
19777 |
443.48 |
| Jun 15 2016 |
12010 |
433.99 |
| Jun 15 2016 |
15433 |
452.97 |
| Jun 15 2016 |
19985 |
443.48 |
| Jun 08 2016 |
12045 |
433.99 |
| Jun 08 2016 |
15539 |
452.97 |
| Jun 08 2016 |
20038 |
443.48 |
| Jun 01 2016 |
12094 |
433.99 |
| Jun 01 2016 |
15595 |
452.97 |
| Jun 01 2016 |
20315 |
443.48 |
| May 25 2016 |
12110 |
433.99 |
| May 25 2016 |
15554 |
452.97 |
| May 25 2016 |
20176 |
443.48 |
| May 18 2016 |
12191 |
433.99 |
| May 18 2016 |
18974 |
433.99 |
| May 11 2016 |
12233 |
433.99 |
| May 11 2016 |
18968 |
433.99 |
| May 04 2016 |
12158 |
433.99 |
| May 04 2016 |
18886 |
433.99 |
| Apr 27 2016 |
12360 |
433.99 |
| Apr 27 2016 |
20470 |
500.26 |
| Apr 27 2016 |
25896 |
478.17 |
| Apr 20 2016 |
12324 |
433.99 |
| Apr 20 2016 |
20478 |
500.26 |
| Apr 20 2016 |
25868 |
478.17 |
| Apr 13 2016 |
12639 |
433.99 |
| Apr 13 2016 |
20311 |
500.26 |
| Apr 13 2016 |
25809 |
478.17 |
| Apr 06 2016 |
12928 |
433.99 |
| Apr 06 2016 |
20425 |
500.26 |
| Apr 06 2016 |
26088 |
478.17 |
| Mar 30 2016 |
12777 |
433.99 |
| Mar 30 2016 |
20310 |
500.26 |
| Mar 30 2016 |
25941 |
478.17 |
| Mar 23 2016 |
13045 |
433.99 |
| Mar 23 2016 |
20281 |
500.26 |
| Mar 23 2016 |
26051 |
478.17 |
| Mar 16 2016 |
13135 |
433.99 |
| Mar 16 2016 |
20228 |
500.26 |
| Mar 16 2016 |
26058 |
478.17 |
| Mar 09 2016 |
13206 |
433.99 |
| Mar 09 2016 |
20100 |
500.26 |
| Mar 09 2016 |
26126 |
478.17 |
| Mar 02 2016 |
13049 |
433.99 |
| Mar 02 2016 |
20048 |
500.26 |
| Mar 02 2016 |
25868 |
478.17 |
| Feb 24 2016 |
13053 |
433.99 |
| Feb 24 2016 |
19960 |
500.26 |
| Feb 24 2016 |
25726 |
478.17 |
| Feb 17 2016 |
13205 |
433.99 |
| Feb 17 2016 |
20060 |
500.26 |
| Feb 17 2016 |
25984 |
478.17 |
| Feb 10 2016 |
13156 |
433.99 |
| Feb 10 2016 |
20001 |
500.26 |
| Feb 10 2016 |
25911 |
478.17 |
| Feb 03 2016 |
13146 |
433.99 |
| Feb 03 2016 |
19976 |
500.26 |
| Feb 03 2016 |
25890 |
478.17 |
| Jan 27 2016 |
13179 |
433.99 |
| Jan 27 2016 |
19891 |
500.26 |
| Jan 27 2016 |
25881 |
478.17 |
| Jan 20 2016 |
13174 |
433.99 |
| Jan 20 2016 |
19934 |
500.26 |
| Jan 20 2016 |
25887 |
478.17 |
| Jan 13 2016 |
13183 |
433.99 |
| Jan 13 2016 |
19983 |
500.26 |
| Jan 13 2016 |
25923 |
478.17 |
| Jan 06 2016 |
13183 |
433.99 |
| Jan 06 2016 |
19996 |
500.26 |
| Jan 06 2016 |
25930 |
478.17 |
| Dec 30 2015 |
13183 |
433.99 |
| Dec 30 2015 |
19981 |
500.26 |
| Dec 30 2015 |
25917 |
478.17 |
| Dec 23 2015 |
13183 |
433.99 |
| Dec 23 2015 |
19980 |
500.26 |
| Dec 23 2015 |
25916 |
478.17 |
| Dec 16 2015 |
13183 |
433.99 |
| Dec 16 2015 |
19980 |
500.26 |
| Dec 16 2015 |
25916 |
478.17 |
| Dec 09 2015 |
13182 |
433.99 |
| Dec 09 2015 |
19990 |
500.26 |
| Dec 09 2015 |
25922 |
478.17 |
| Dec 02 2015 |
13183 |
433.99 |
| Dec 02 2015 |
19992 |
500.26 |
| Dec 02 2015 |
25923 |
478.17 |
| Nov 25 2015 |
13183 |
433.99 |
| Nov 25 2015 |
19992 |
500.26 |
| Nov 25 2015 |
25924 |
478.17 |
| Nov 18 2015 |
13182 |
433.99 |
| Nov 18 2015 |
19992 |
500.26 |
| Nov 18 2015 |
25923 |
478.17 |
| Nov 11 2015 |
13164 |
433.99 |
| Nov 11 2015 |
19992 |
500.26 |
| Nov 11 2015 |
25908 |
478.17 |
| Nov 04 2015 |
13164 |
433.99 |
| Nov 04 2015 |
19992 |
500.26 |
| Nov 04 2015 |
25908 |
478.17 |
| Oct 28 2015 |
13166 |
433.99 |
| Oct 28 2015 |
19957 |
500.26 |
| Oct 28 2015 |
25866 |
478.17 |
| Oct 21 2015 |
13120 |
433.99 |
| Oct 21 2015 |
19979 |
500.26 |
| Oct 21 2015 |
25846 |
478.17 |
| Oct 14 2015 |
13118 |
433.99 |
| Oct 14 2015 |
19963 |
500.26 |
| Oct 14 2015 |
25835 |
478.17 |
| Oct 07 2015 |
13144 |
433.99 |
| Oct 07 2015 |
19905 |
500.26 |
| Oct 07 2015 |
25835 |
478.17 |
| Sep 30 2015 |
13154 |
433.99 |
| Sep 30 2015 |
19902 |
500.26 |
| Sep 30 2015 |
25851 |
478.17 |
| Sep 23 2015 |
13229 |
433.99 |
| Sep 23 2015 |
19875 |
500.26 |
| Sep 23 2015 |
25907 |
478.17 |
| Sep 16 2015 |
13115 |
433.99 |
| Sep 16 2015 |
19852 |
500.26 |
| Sep 16 2015 |
25795 |
478.17 |
| Sep 09 2015 |
19812 |
500.26 |
| Sep 09 2015 |
28694 |
500.26 |
| Sep 02 2015 |
19612 |
500.26 |
| Sep 02 2015 |
28637 |
500.26 |
| Aug 26 2015 |
19866 |
500.26 |
| Aug 26 2015 |
28832 |
500.26 |
| Aug 19 2015 |
19944 |
500.26 |
| Aug 19 2015 |
29109 |
500.26 |
| Aug 12 2015 |
20065 |
500.26 |
| Aug 12 2015 |
29236 |
500.26 |
| Aug 05 2015 |
19985 |
500.26 |
| Aug 05 2015 |
29178 |
500.26 |
| Jul 29 2015 |
20204 |
500.26 |
| Jul 29 2015 |
29413 |
500.26 |
| Jul 22 2015 |
20124 |
500.26 |
| Jul 22 2015 |
29487 |
500.26 |
| Jul 15 2015 |
20228 |
500.26 |
| Jul 15 2015 |
29694 |
500.26 |
| Jul 08 2015 |
20266 |
500.26 |
| Jul 08 2015 |
29828 |
500.26 |
| Jul 01 2015 |
20377 |
500.26 |
| Jul 01 2015 |
29971 |
500.26 |
| Jun 24 2015 |
20434 |
500.26 |
| Jun 24 2015 |
30078 |
500.26 |
| Jun 17 2015 |
20499 |
500.26 |
| Jun 17 2015 |
30089 |
500.26 |
| Jun 10 2015 |
20529 |
500.26 |
| Jun 10 2015 |
30159 |
500.26 |
| Jun 03 2015 |
20506 |
500.26 |
| Jun 03 2015 |
30375 |
500.26 |
| May 27 2015 |
20464 |
500.26 |
| May 27 2015 |
30106 |
500.26 |
| May 20 2015 |
20521 |
500.26 |
| May 20 2015 |
30134 |
500.26 |
| May 13 2015 |
20386 |
500.26 |
| May 13 2015 |
30202 |
500.26 |
| May 06 2015 |
19991 |
500.26 |
| May 06 2015 |
29785 |
500.26 |
