| Apr 27 2016 |
17086 |
464.68 |
| Apr 27 2016 |
23895 |
464.68 |
| Apr 20 2016 |
17102 |
464.68 |
| Apr 20 2016 |
23872 |
464.68 |
| Apr 13 2016 |
16963 |
464.68 |
| Apr 13 2016 |
23837 |
464.68 |
| Apr 06 2016 |
17012 |
464.68 |
| Apr 06 2016 |
24084 |
464.68 |
| Mar 30 2016 |
16902 |
464.68 |
| Mar 30 2016 |
23915 |
464.68 |
| Mar 23 2016 |
16880 |
464.68 |
| Mar 23 2016 |
24054 |
464.68 |
| Mar 16 2016 |
16822 |
464.68 |
| Mar 16 2016 |
24050 |
464.68 |
| Mar 09 2016 |
16734 |
464.68 |
| Mar 09 2016 |
24118 |
464.68 |
| Mar 02 2016 |
16699 |
464.68 |
| Mar 02 2016 |
23920 |
464.68 |
| Feb 24 2016 |
16618 |
464.68 |
| Feb 24 2016 |
23789 |
464.68 |
| Feb 17 2016 |
16679 |
464.68 |
| Feb 17 2016 |
24006 |
464.68 |
| Feb 10 2016 |
16673 |
464.68 |
| Feb 10 2016 |
23982 |
464.68 |
| Feb 03 2016 |
16653 |
464.68 |
| Feb 03 2016 |
23969 |
464.68 |
| Jan 27 2016 |
16602 |
464.68 |
| Jan 27 2016 |
23968 |
464.68 |
| Jan 20 2016 |
16651 |
464.68 |
| Jan 20 2016 |
23986 |
464.68 |
| Jan 13 2016 |
16683 |
464.68 |
| Jan 13 2016 |
24022 |
464.68 |
| Jan 06 2016 |
16699 |
464.68 |
| Jan 06 2016 |
24030 |
464.68 |
| Dec 30 2015 |
16691 |
464.68 |
| Dec 30 2015 |
24016 |
464.68 |
| Dec 23 2015 |
16690 |
464.68 |
| Dec 23 2015 |
24016 |
464.68 |
| Dec 16 2015 |
16690 |
464.68 |
| Dec 16 2015 |
24016 |
464.68 |
| Dec 09 2015 |
16698 |
464.68 |
| Dec 09 2015 |
24021 |
464.68 |
| Dec 02 2015 |
16699 |
464.68 |
| Dec 02 2015 |
24022 |
464.68 |
| Nov 25 2015 |
16699 |
464.68 |
| Nov 25 2015 |
24023 |
464.68 |
| Nov 18 2015 |
16699 |
464.68 |
| Nov 18 2015 |
24022 |
464.68 |
| Nov 11 2015 |
16699 |
464.68 |
| Nov 11 2015 |
24008 |
464.68 |
| Nov 04 2015 |
16699 |
464.68 |
| Nov 04 2015 |
24008 |
464.68 |
| Oct 28 2015 |
16671 |
464.68 |
| Oct 28 2015 |
23973 |
464.68 |
| Oct 21 2015 |
16689 |
464.68 |
| Oct 21 2015 |
23953 |
464.68 |
| Oct 14 2015 |
16702 |
464.68 |
| Oct 14 2015 |
23956 |
464.68 |
| Oct 07 2015 |
16652 |
464.68 |
| Oct 07 2015 |
23956 |
464.68 |
| Sep 30 2015 |
16649 |
464.68 |
| Sep 30 2015 |
23974 |
464.68 |
| Sep 23 2015 |
16632 |
464.68 |
| Sep 23 2015 |
24043 |
464.68 |
| Sep 16 2015 |
16614 |
464.68 |
| Sep 16 2015 |
23916 |
464.68 |
| Sep 09 2015 |
16586 |
464.68 |
| Sep 09 2015 |
23865 |
464.68 |
| Sep 02 2015 |
16421 |
464.68 |
| Sep 02 2015 |
23794 |
464.68 |
| Aug 26 2015 |
16650 |
464.68 |
| Aug 26 2015 |
24017 |
464.68 |
| Aug 19 2015 |
16705 |
464.68 |
| Aug 19 2015 |
24260 |
464.68 |
| Aug 12 2015 |
16804 |
464.68 |
| Aug 12 2015 |
24353 |
464.68 |
| Aug 05 2015 |
16748 |
464.68 |
| Aug 05 2015 |
24313 |
464.68 |
| Jul 29 2015 |
16914 |
464.68 |
| Jul 29 2015 |
24541 |
464.68 |
| Jul 22 2015 |
16861 |
464.68 |
| Jul 22 2015 |
24615 |
464.68 |
| Jul 15 2015 |
16962 |
464.68 |
| Jul 15 2015 |
24786 |
464.68 |
| Jul 08 2015 |
17002 |
464.68 |
| Jul 08 2015 |
24944 |
464.68 |
| Jul 01 2015 |
17096 |
464.68 |
| Jul 01 2015 |
25047 |
464.68 |
| Jun 24 2015 |
17168 |
464.68 |
| Jun 24 2015 |
25144 |
464.68 |
| Jun 17 2015 |
17195 |
464.68 |
| Jun 17 2015 |
25178 |
464.68 |
| Jun 10 2015 |
17209 |
464.68 |
| Jun 10 2015 |
25208 |
464.68 |
| Jun 03 2015 |
17191 |
464.68 |
| Jun 03 2015 |
25355 |
464.68 |
| May 27 2015 |
17176 |
464.68 |
| May 27 2015 |
25147 |
464.68 |
| May 20 2015 |
17202 |
464.68 |
| May 20 2015 |
25182 |
464.68 |
| May 13 2015 |
17124 |
464.68 |
| May 13 2015 |
25295 |
464.68 |
| May 06 2015 |
16775 |
464.68 |
| May 06 2015 |
24878 |
464.68 |
