| May 05 2017 |
70 |
195.82 |
| May 05 2017 |
31 |
195.82 |
| Apr 28 2017 |
97 |
214.35 |
| Apr 28 2017 |
84 |
214.35 |
| Apr 21 2017 |
99 |
214.35 |
| Apr 21 2017 |
91 |
214.35 |
| Apr 14 2017 |
101 |
214.35 |
| Apr 14 2017 |
92 |
214.35 |
| Apr 07 2017 |
100 |
214.35 |
| Apr 07 2017 |
86 |
214.35 |
| Mar 31 2017 |
104 |
214.35 |
| Mar 31 2017 |
93 |
214.35 |
| Mar 24 2017 |
105 |
214.35 |
| Mar 24 2017 |
90 |
214.35 |
| Mar 17 2017 |
107 |
214.35 |
| Mar 17 2017 |
90 |
214.35 |
| Mar 10 2017 |
107 |
214.35 |
| Mar 10 2017 |
90 |
214.35 |
| Mar 03 2017 |
108 |
214.35 |
| Mar 03 2017 |
91 |
214.35 |
| Feb 24 2017 |
115 |
214.35 |
| Feb 24 2017 |
103 |
214.35 |
| Feb 17 2017 |
98 |
214.35 |
| Feb 17 2017 |
105 |
214.35 |
| Feb 10 2017 |
98 |
214.35 |
| Feb 10 2017 |
105 |
214.35 |
| Feb 03 2017 |
98 |
214.35 |
| Feb 03 2017 |
105 |
214.35 |
| Jan 27 2017 |
98 |
214.35 |
| Jan 27 2017 |
105 |
214.35 |
| Jan 20 2017 |
98 |
214.35 |
| Jan 20 2017 |
105 |
214.35 |
| Jan 13 2017 |
98 |
214.35 |
| Jan 13 2017 |
105 |
214.35 |
| Jan 06 2017 |
97 |
214.35 |
| Jan 06 2017 |
105 |
214.35 |
| Dec 30 2016 |
97 |
214.35 |
| Dec 30 2016 |
105 |
214.35 |
| Dec 23 2016 |
97 |
214.35 |
| Dec 23 2016 |
105 |
214.35 |
| Dec 16 2016 |
97 |
214.35 |
| Dec 16 2016 |
105 |
214.35 |
| Dec 09 2016 |
97 |
214.35 |
| Dec 09 2016 |
105 |
214.35 |
| Dec 02 2016 |
97 |
214.35 |
| Dec 02 2016 |
105 |
214.35 |
| Nov 25 2016 |
97 |
214.35 |
| Nov 25 2016 |
105 |
214.35 |
| Nov 18 2016 |
97 |
214.35 |
| Nov 18 2016 |
105 |
214.35 |
| Nov 11 2016 |
97 |
214.35 |
| Nov 11 2016 |
105 |
214.35 |
| Nov 04 2016 |
97 |
214.35 |
| Nov 04 2016 |
105 |
214.35 |
| Oct 28 2016 |
97 |
214.35 |
| Oct 28 2016 |
105 |
214.35 |
| Oct 21 2016 |
97 |
214.35 |
| Oct 21 2016 |
105 |
214.35 |
| Oct 14 2016 |
100 |
214.35 |
| Oct 14 2016 |
107 |
214.35 |
| Oct 07 2016 |
100 |
214.35 |
| Oct 07 2016 |
107 |
214.35 |
| Sep 30 2016 |
100 |
214.35 |
| Sep 30 2016 |
107 |
214.35 |
| Sep 23 2016 |
100 |
214.35 |
| Sep 23 2016 |
108 |
214.35 |
| Sep 16 2016 |
104 |
214.35 |
| Sep 16 2016 |
110 |
214.35 |
| Sep 09 2016 |
110 |
214.35 |
| Sep 09 2016 |
112 |
214.35 |
| Sep 02 2016 |
115 |
214.35 |
| Sep 02 2016 |
115 |
214.35 |
| Aug 26 2016 |
118 |
214.35 |
| Aug 26 2016 |
117 |
214.35 |
| Aug 19 2016 |
127 |
214.35 |
| Aug 19 2016 |
119 |
214.35 |
| Aug 12 2016 |
129 |
214.35 |
| Aug 12 2016 |
210 |
214.35 |
| Aug 05 2016 |
132 |
214.35 |
| Aug 05 2016 |
267 |
214.35 |
| Jul 29 2016 |
133 |
214.35 |
| Jul 29 2016 |
267 |
214.35 |
| Jul 22 2016 |
142 |
214.35 |
| Jul 22 2016 |
278 |
214.35 |
| Jun 22 2016 |
140 |
214.35 |
| Jun 22 2016 |
337 |
214.35 |
| Jun 15 2016 |
149 |
214.35 |
| Jun 15 2016 |
342 |
214.35 |
| Jun 08 2016 |
138 |
214.35 |
| Jun 08 2016 |
336 |
214.35 |
| Jun 01 2016 |
142 |
214.35 |
| Jun 01 2016 |
373 |
214.35 |
| May 25 2016 |
145 |
212.46 |
| May 25 2016 |
359 |
212.46 |
| May 18 2016 |
303 |
230.82 |
| May 18 2016 |
640 |
230.82 |
| May 11 2016 |
295 |
230.82 |
| May 11 2016 |
618 |
230.82 |
| May 04 2016 |
291 |
230.82 |
| May 04 2016 |
622 |
230.82 |
| Apr 27 2016 |
351 |
233.47 |
| Apr 27 2016 |
698 |
233.47 |
| Apr 20 2016 |
405 |
232.46 |
| Apr 20 2016 |
741 |
232.46 |
| Apr 13 2016 |
391 |
232.46 |
| Apr 13 2016 |
739 |
232.46 |
| Apr 06 2016 |
398 |
232.46 |
| Apr 06 2016 |
733 |
232.46 |
| Mar 30 2016 |
394 |
232.46 |
| Mar 30 2016 |
739 |
232.46 |
| Mar 23 2016 |
392 |
232.46 |
| Mar 23 2016 |
749 |
232.46 |
| Mar 16 2016 |
375 |
232.46 |
| Mar 16 2016 |
728 |
232.46 |
| Mar 09 2016 |
379 |
232.46 |
| Mar 09 2016 |
738 |
232.46 |
| Mar 02 2016 |
375 |
232.46 |
| Mar 02 2016 |
730 |
232.46 |
| Feb 24 2016 |
376 |
232.46 |
| Feb 24 2016 |
737 |
232.46 |
| Feb 17 2016 |
375 |
232.46 |
| Feb 17 2016 |
737 |
232.46 |
| Feb 10 2016 |
378 |
232.46 |
| Feb 10 2016 |
741 |
232.46 |
| Feb 03 2016 |
379 |
232.46 |
| Feb 03 2016 |
741 |
232.46 |
| Jan 27 2016 |
382 |
232.46 |
| Jan 27 2016 |
743 |
232.46 |
| Jan 20 2016 |
382 |
232.46 |
| Jan 20 2016 |
744 |
232.46 |
| Jan 13 2016 |
382 |
232.46 |
| Jan 13 2016 |
744 |
232.46 |
| Jan 06 2016 |
382 |
232.46 |
| Jan 06 2016 |
744 |
232.46 |
| Dec 30 2015 |
380 |
232.46 |
| Dec 30 2015 |
744 |
232.46 |
| Dec 23 2015 |
380 |
232.46 |
| Dec 23 2015 |
744 |
232.46 |
| Dec 16 2015 |
380 |
232.46 |
| Dec 16 2015 |
744 |
232.46 |
| Dec 09 2015 |
381 |
232.46 |
| Dec 09 2015 |
745 |
232.46 |
| Dec 02 2015 |
381 |
232.46 |
| Dec 02 2015 |
745 |
232.46 |
| Nov 25 2015 |
381 |
232.46 |
| Nov 25 2015 |
745 |
232.46 |
| Nov 18 2015 |
381 |
232.46 |
| Nov 18 2015 |
745 |
232.46 |
| Nov 11 2015 |
381 |
232.46 |
| Nov 11 2015 |
745 |
232.46 |
| Nov 04 2015 |
381 |
232.46 |
| Nov 04 2015 |
745 |
232.46 |
| Oct 28 2015 |
381 |
232.46 |
| Oct 28 2015 |
744 |
232.46 |
| Oct 21 2015 |
382 |
232.46 |
| Oct 21 2015 |
745 |
232.46 |
| Oct 14 2015 |
382 |
232.46 |
| Oct 14 2015 |
745 |
232.46 |
| Oct 07 2015 |
382 |
232.46 |
| Oct 07 2015 |
744 |
232.46 |
| Sep 30 2015 |
382 |
232.46 |
| Sep 30 2015 |
746 |
232.46 |
| Sep 23 2015 |
383 |
232.46 |
| Sep 23 2015 |
747 |
232.46 |
| Sep 16 2015 |
386 |
232.46 |
| Sep 16 2015 |
750 |
232.46 |
| Sep 09 2015 |
388 |
232.46 |
| Sep 09 2015 |
759 |
232.46 |
| Sep 02 2015 |
382 |
232.46 |
| Sep 02 2015 |
741 |
232.46 |
| Aug 26 2015 |
384 |
232.46 |
| Aug 26 2015 |
741 |
232.46 |
| Aug 19 2015 |
381 |
232.46 |
| Aug 19 2015 |
734 |
232.46 |
| Aug 12 2015 |
382 |
232.46 |
| Aug 12 2015 |
700 |
232.46 |
| Aug 05 2015 |
381 |
232.46 |
| Aug 05 2015 |
713 |
232.46 |
| Jul 29 2015 |
388 |
232.46 |
| Jul 29 2015 |
712 |
232.46 |
| Jul 22 2015 |
380 |
232.46 |
| Jul 22 2015 |
708 |
232.46 |
| Jul 15 2015 |
406 |
232.46 |
| Jul 15 2015 |
735 |
232.46 |
| Jul 08 2015 |
424 |
232.46 |
| Jul 08 2015 |
769 |
232.46 |
| Jul 01 2015 |
432 |
232.46 |
| Jul 01 2015 |
787 |
232.46 |
| Jun 24 2015 |
438 |
232.46 |
| Jun 24 2015 |
781 |
232.46 |
| Jun 17 2015 |
433 |
232.46 |
| Jun 17 2015 |
807 |
232.46 |
| Jun 10 2015 |
453 |
232.46 |
| Jun 10 2015 |
778 |
232.46 |
| Jun 03 2015 |
469 |
232.46 |
| Jun 03 2015 |
840 |
232.46 |
| May 27 2015 |
459 |
232.46 |
| May 27 2015 |
804 |
232.46 |
| May 20 2015 |
466 |
232.46 |
| May 20 2015 |
785 |
232.46 |
| May 13 2015 |
472 |
232.46 |
| May 13 2015 |
792 |
232.46 |
| May 06 2015 |
396 |
233.7 |
| May 06 2015 |
732 |
233.7 |
