| May 04 2018 |
4485 |
379.68 |
| May 04 2018 |
6175 |
379.68 |
| Apr 27 2018 |
4494 |
379.68 |
| Apr 27 2018 |
6205 |
379.68 |
| Apr 20 2018 |
4527 |
379.68 |
| Apr 20 2018 |
6197 |
379.68 |
| Apr 13 2018 |
4514 |
379.68 |
| Apr 13 2018 |
6175 |
379.68 |
| Apr 06 2018 |
4508 |
379.68 |
| Apr 06 2018 |
6220 |
379.68 |
| Mar 30 2018 |
8198 |
420.31 |
| Mar 30 2018 |
11365 |
420.31 |
| Mar 23 2018 |
8231 |
420.31 |
| Mar 23 2018 |
11459 |
420.31 |
| Mar 16 2018 |
8235 |
420.31 |
| Mar 16 2018 |
11443 |
420.31 |
| Mar 09 2018 |
8159 |
420.31 |
| Mar 09 2018 |
11422 |
420.31 |
| Mar 02 2018 |
8220 |
420.31 |
| Mar 02 2018 |
11600 |
420.31 |
| Feb 23 2018 |
8291 |
420.31 |
| Feb 23 2018 |
11706 |
420.31 |
| Feb 16 2018 |
8296 |
420.31 |
| Feb 16 2018 |
11715 |
420.31 |
| Feb 09 2018 |
8319 |
420.31 |
| Feb 09 2018 |
11636 |
420.31 |
| Feb 02 2018 |
8290 |
420.31 |
| Feb 02 2018 |
11618 |
420.31 |
| Jan 26 2018 |
8309 |
420.31 |
| Jan 26 2018 |
11649 |
420.31 |
| Jan 19 2018 |
8309 |
420.31 |
| Jan 19 2018 |
11648 |
420.31 |
| Jan 12 2018 |
8309 |
420.31 |
| Jan 12 2018 |
11667 |
420.31 |
| Jan 05 2018 |
8326 |
420.31 |
| Jan 05 2018 |
11680 |
420.31 |
| Dec 29 2017 |
8326 |
420.31 |
| Dec 29 2017 |
11680 |
420.31 |
| Dec 22 2017 |
8326 |
420.31 |
| Dec 22 2017 |
11680 |
420.31 |
| Dec 15 2017 |
8319 |
420.31 |
| Dec 15 2017 |
11677 |
420.31 |
| Dec 08 2017 |
8319 |
420.31 |
| Dec 08 2017 |
11677 |
420.31 |
| Dec 01 2017 |
8319 |
420.31 |
| Dec 01 2017 |
11677 |
420.31 |
| Nov 24 2017 |
8319 |
420.31 |
| Nov 24 2017 |
11677 |
420.31 |
| Nov 17 2017 |
8319 |
420.31 |
| Nov 17 2017 |
11677 |
420.31 |
| Nov 10 2017 |
8319 |
420.31 |
| Nov 10 2017 |
11680 |
420.31 |
| Nov 03 2017 |
8320 |
420.31 |
| Nov 03 2017 |
11681 |
420.31 |
| Oct 27 2017 |
8320 |
420.31 |
| Oct 27 2017 |
11724 |
420.31 |
| Oct 20 2017 |
8342 |
420.31 |
| Oct 20 2017 |
11687 |
420.31 |
| Oct 13 2017 |
8341 |
420.31 |
| Oct 13 2017 |
11703 |
420.31 |
| Oct 06 2017 |
8337 |
420.31 |
| Oct 06 2017 |
11703 |
420.31 |
| Sep 29 2017 |
8340 |
420.31 |
| Sep 29 2017 |
11621 |
420.31 |
| Sep 22 2017 |
8342 |
420.31 |
| Sep 22 2017 |
11738 |
420.31 |
| Sep 15 2017 |
8409 |
420.31 |
| Sep 15 2017 |
11805 |
420.31 |
| Sep 08 2017 |
8435 |
420.31 |
| Sep 08 2017 |
11910 |
420.31 |
| Sep 01 2017 |
8551 |
420.31 |
| Sep 01 2017 |
11947 |
420.31 |
| Aug 25 2017 |
8557 |
420.31 |
| Aug 25 2017 |
12289 |
420.31 |
| Aug 18 2017 |
8602 |
420.31 |
| Aug 18 2017 |
12384 |
420.31 |
| Aug 11 2017 |
8592 |
420.31 |
| Aug 11 2017 |
12426 |
420.31 |
| Aug 04 2017 |
8717 |
420.31 |
| Aug 04 2017 |
12613 |
420.31 |
| Jul 28 2017 |
8782 |
420.31 |
| Jul 28 2017 |
12708 |
420.31 |
| Jul 21 2017 |
8844 |
420.31 |
| Jul 21 2017 |
12827 |
420.31 |
| Jul 14 2017 |
8925 |
420.31 |
| Jul 14 2017 |
12902 |
420.31 |
| Jul 07 2017 |
8959 |
420.31 |
| Jul 07 2017 |
12939 |
420.31 |
| Jun 30 2017 |
9028 |
420.31 |
| Jun 30 2017 |
12993 |
420.31 |
| Jun 23 2017 |
10060 |
420.31 |
| Jun 23 2017 |
13099 |
420.31 |
| Jun 16 2017 |
10122 |
420.31 |
| Jun 16 2017 |
13071 |
420.31 |
| Jun 09 2017 |
10205 |
420.31 |
| Jun 09 2017 |
12970 |
420.31 |
| Jun 02 2017 |
10229 |
420.31 |
| Jun 02 2017 |
13189 |
420.31 |
| May 26 2017 |
10328 |
420.31 |
| May 26 2017 |
13235 |
420.31 |
| May 19 2017 |
10367 |
420.31 |
| May 19 2017 |
13419 |
420.31 |
| May 12 2017 |
10549 |
420.31 |
| May 12 2017 |
13520 |
420.31 |
| May 05 2017 |
13370 |
447.4 |
| May 05 2017 |
17376 |
447.4 |
| Apr 28 2017 |
13167 |
447.4 |
| Apr 28 2017 |
17162 |
447.4 |
| Apr 21 2017 |
13370 |
447.4 |
| Apr 21 2017 |
17359 |
447.4 |
| Apr 27 2016 |
6498 |
363.99 |
| Apr 27 2016 |
9174 |
363.99 |
| Apr 20 2016 |
6554 |
363.99 |
| Apr 20 2016 |
9276 |
363.99 |
| Apr 13 2016 |
6489 |
363.99 |
| Apr 13 2016 |
9220 |
363.99 |
| Apr 06 2016 |
6508 |
363.99 |
| Apr 06 2016 |
9292 |
363.99 |
| Mar 30 2016 |
6434 |
363.99 |
| Mar 30 2016 |
9212 |
363.99 |
| Mar 23 2016 |
6469 |
363.99 |
| Mar 23 2016 |
9354 |
363.99 |
| Mar 16 2016 |
6363 |
363.99 |
| Mar 16 2016 |
9273 |
363.99 |
| Mar 09 2016 |
6377 |
363.99 |
| Mar 09 2016 |
9301 |
363.99 |
| Mar 02 2016 |
6368 |
363.99 |
| Mar 02 2016 |
9282 |
363.99 |
| Feb 24 2016 |
6348 |
363.99 |
| Feb 24 2016 |
9281 |
363.99 |
| Feb 17 2016 |
6390 |
363.99 |
| Feb 17 2016 |
9364 |
363.99 |
| Feb 10 2016 |
6422 |
363.99 |
| Feb 10 2016 |
9400 |
363.99 |
| Feb 03 2016 |
6435 |
363.99 |
| Feb 03 2016 |
9402 |
363.99 |
| Jan 27 2016 |
6441 |
363.99 |
| Jan 27 2016 |
9431 |
363.99 |
| Jan 20 2016 |
6467 |
363.99 |
| Jan 20 2016 |
9453 |
363.99 |
| Jan 13 2016 |
6478 |
363.99 |
| Jan 13 2016 |
9459 |
363.99 |
| Jan 06 2016 |
6482 |
363.99 |
| Jan 06 2016 |
9464 |
363.99 |
| Dec 30 2015 |
6482 |
363.99 |
| Dec 30 2015 |
9463 |
363.99 |
| Dec 23 2015 |
6482 |
363.99 |
| Dec 23 2015 |
9463 |
363.99 |
| Dec 16 2015 |
6482 |
363.99 |
| Dec 16 2015 |
9463 |
363.99 |
| Dec 09 2015 |
6486 |
363.99 |
| Dec 09 2015 |
9465 |
363.99 |
| Dec 02 2015 |
6487 |
363.99 |
| Dec 02 2015 |
9466 |
363.99 |
| Nov 25 2015 |
6487 |
363.99 |
| Nov 25 2015 |
9466 |
363.99 |
| Nov 18 2015 |
6487 |
363.99 |
| Nov 18 2015 |
9466 |
363.99 |
| Nov 11 2015 |
6487 |
363.99 |
| Nov 11 2015 |
9469 |
363.99 |
| Nov 04 2015 |
6487 |
363.99 |
| Nov 04 2015 |
9469 |
363.99 |
| Oct 28 2015 |
6477 |
363.99 |
| Oct 28 2015 |
9454 |
363.99 |
| Oct 21 2015 |
6486 |
363.99 |
| Oct 21 2015 |
9458 |
363.99 |
| Oct 14 2015 |
6489 |
363.99 |
| Oct 14 2015 |
9461 |
363.99 |
| Oct 07 2015 |
6484 |
363.99 |
| Oct 07 2015 |
9464 |
363.99 |
| Sep 30 2015 |
6488 |
363.99 |
| Sep 30 2015 |
9479 |
363.99 |
| Sep 23 2015 |
6497 |
363.99 |
| Sep 23 2015 |
9518 |
363.99 |
| Sep 16 2015 |
6504 |
363.99 |
| Sep 16 2015 |
9493 |
363.99 |
| Sep 09 2015 |
6527 |
363.99 |
| Sep 09 2015 |
9515 |
363.99 |
| Sep 02 2015 |
6493 |
363.99 |
| Sep 02 2015 |
9486 |
363.99 |
| Aug 26 2015 |
6625 |
363.99 |
| Aug 26 2015 |
9619 |
363.99 |
| Aug 19 2015 |
6641 |
363.99 |
| Aug 19 2015 |
9802 |
363.99 |
| Aug 12 2015 |
6705 |
363.99 |
| Aug 12 2015 |
9823 |
363.99 |
| Aug 05 2015 |
6692 |
363.99 |
| Aug 05 2015 |
9843 |
363.99 |
| Jul 29 2015 |
6811 |
363.99 |
| Jul 29 2015 |
9983 |
363.99 |
| Jul 22 2015 |
6795 |
363.99 |
| Jul 22 2015 |
9971 |
363.99 |
| Jul 15 2015 |
6898 |
363.99 |
| Jul 15 2015 |
10069 |
363.99 |
| Jul 08 2015 |
6927 |
363.99 |
| Jul 08 2015 |
10220 |
363.99 |
| Jul 01 2015 |
6993 |
363.99 |
| Jul 01 2015 |
10288 |
363.99 |
| Jun 24 2015 |
7065 |
363.99 |
| Jun 24 2015 |
10356 |
363.99 |
| Jun 17 2015 |
7103 |
363.99 |
| Jun 17 2015 |
10454 |
363.99 |
| Jun 10 2015 |
7135 |
363.99 |
| Jun 10 2015 |
10392 |
363.99 |
| Jun 03 2015 |
7211 |
363.99 |
| Jun 03 2015 |
10570 |
363.99 |
| May 27 2015 |
7242 |
363.99 |
| May 27 2015 |
10501 |
363.99 |
| May 20 2015 |
7287 |
363.99 |
| May 20 2015 |
10551 |
363.99 |
| May 13 2015 |
7287 |
363.99 |
| May 13 2015 |
10610 |
363.99 |
