| Mar 30 2018 |
21861 |
626.21 |
| Mar 30 2018 |
30300 |
626.21 |
| Mar 23 2018 |
21870 |
626.21 |
| Mar 23 2018 |
30510 |
626.21 |
| Mar 16 2018 |
21895 |
626.21 |
| Mar 16 2018 |
30405 |
626.21 |
| Mar 09 2018 |
21624 |
626.21 |
| Mar 09 2018 |
30255 |
626.21 |
| Mar 02 2018 |
21911 |
626.21 |
| Mar 02 2018 |
30643 |
626.21 |
| Feb 23 2018 |
22149 |
626.21 |
| Feb 23 2018 |
30897 |
626.21 |
| Feb 16 2018 |
22085 |
626.21 |
| Feb 16 2018 |
30897 |
626.21 |
| Feb 09 2018 |
22129 |
626.21 |
| Feb 09 2018 |
30540 |
626.21 |
| Feb 02 2018 |
22040 |
626.21 |
| Feb 02 2018 |
30365 |
626.21 |
| Jan 26 2018 |
22073 |
626.21 |
| Jan 26 2018 |
30421 |
626.21 |
| Jan 19 2018 |
22090 |
626.21 |
| Jan 19 2018 |
30421 |
626.21 |
| Jan 12 2018 |
22080 |
626.21 |
| Jan 12 2018 |
30430 |
626.21 |
| Jan 05 2018 |
22118 |
626.21 |
| Jan 05 2018 |
30460 |
626.21 |
| Dec 29 2017 |
22119 |
626.21 |
| Dec 29 2017 |
30460 |
626.21 |
| Dec 22 2017 |
22121 |
626.21 |
| Dec 22 2017 |
30462 |
626.21 |
| Dec 15 2017 |
22107 |
626.21 |
| Dec 15 2017 |
30454 |
626.21 |
| Dec 08 2017 |
22107 |
626.21 |
| Dec 08 2017 |
30454 |
626.21 |
| Dec 01 2017 |
22107 |
626.21 |
| Dec 01 2017 |
30454 |
626.21 |
| Nov 24 2017 |
22107 |
626.21 |
| Nov 24 2017 |
30454 |
626.21 |
| Nov 17 2017 |
22107 |
626.21 |
| Nov 17 2017 |
30455 |
626.21 |
| Nov 10 2017 |
22107 |
626.21 |
| Nov 10 2017 |
30487 |
626.21 |
| Nov 03 2017 |
22108 |
626.21 |
| Nov 03 2017 |
30488 |
626.21 |
| Oct 27 2017 |
22108 |
626.21 |
| Oct 27 2017 |
30510 |
626.21 |
| Oct 20 2017 |
22135 |
626.21 |
| Oct 20 2017 |
30394 |
626.21 |
| Oct 13 2017 |
22135 |
626.21 |
| Oct 13 2017 |
30435 |
626.21 |
| Oct 06 2017 |
22114 |
626.21 |
| Oct 06 2017 |
30410 |
626.21 |
| Sep 29 2017 |
22136 |
626.21 |
| Sep 29 2017 |
30314 |
626.21 |
| Sep 22 2017 |
22111 |
626.21 |
| Sep 22 2017 |
30633 |
626.21 |
| Sep 15 2017 |
22188 |
626.21 |
| Sep 15 2017 |
30667 |
626.21 |
| Sep 08 2017 |
22200 |
626.21 |
| Sep 08 2017 |
30789 |
626.21 |
| Sep 01 2017 |
22492 |
626.21 |
| Sep 01 2017 |
30919 |
626.21 |
| Aug 25 2017 |
22520 |
626.21 |
| Aug 25 2017 |
31319 |
626.21 |
| Aug 18 2017 |
22534 |
626.21 |
| Aug 18 2017 |
31442 |
626.21 |
| Aug 11 2017 |
22453 |
626.21 |
| Aug 11 2017 |
31460 |
626.21 |
| Aug 04 2017 |
22636 |
626.21 |
| Aug 04 2017 |
31760 |
626.21 |
| Jul 28 2017 |
22708 |
626.21 |
| Jul 28 2017 |
31963 |
626.21 |
| Jul 21 2017 |
22842 |
626.21 |
| Jul 21 2017 |
32130 |
626.21 |
| Jul 14 2017 |
23014 |
626.21 |
| Jul 14 2017 |
32303 |
626.21 |
| Jul 07 2017 |
23032 |
626.21 |
| Jul 07 2017 |
32433 |
626.21 |
| Jun 30 2017 |
23188 |
626.21 |
| Jun 30 2017 |
32535 |
626.21 |
| Jun 23 2017 |
24305 |
626.21 |
| Jun 23 2017 |
32720 |
626.21 |
| Jun 16 2017 |
24354 |
626.21 |
| Jun 16 2017 |
32705 |
626.21 |
| Jun 09 2017 |
24433 |
626.21 |
| Jun 09 2017 |
32611 |
626.21 |
| Jun 02 2017 |
24504 |
626.21 |
| Jun 02 2017 |
33075 |
626.21 |
| May 26 2017 |
24756 |
626.21 |
| May 26 2017 |
33265 |
626.21 |
| May 19 2017 |
24790 |
626.21 |
| May 19 2017 |
33759 |
626.21 |
| May 12 2017 |
24954 |
626.21 |
| May 12 2017 |
33905 |
626.21 |
| May 05 2017 |
24895 |
629.79 |
| May 05 2017 |
33909 |
629.79 |
| Apr 28 2017 |
24588 |
629.79 |
| Apr 28 2017 |
33475 |
629.79 |
| Apr 21 2017 |
24953 |
629.79 |
| Apr 21 2017 |
33927 |
629.79 |
| Apr 14 2017 |
24951 |
629.79 |
| Apr 14 2017 |
33923 |
629.79 |
| Apr 07 2017 |
25236 |
633.38 |
| Apr 07 2017 |
33670 |
633.38 |
| Mar 31 2017 |
25630 |
633.38 |
| Mar 31 2017 |
33886 |
633.38 |
| Mar 24 2017 |
25298 |
633.38 |
| Mar 24 2017 |
33320 |
633.38 |
| Mar 17 2017 |
25434 |
633.38 |
| Mar 17 2017 |
33552 |
633.38 |
| Mar 10 2017 |
25557 |
633.38 |
| Mar 10 2017 |
33559 |
633.38 |
| Mar 03 2017 |
25352 |
633.38 |
| Mar 03 2017 |
33275 |
633.38 |
| Feb 24 2017 |
25206 |
633.38 |
| Feb 24 2017 |
33252 |
633.38 |
| Feb 17 2017 |
24882 |
633.38 |
| Feb 17 2017 |
33167 |
633.38 |
| Feb 10 2017 |
24932 |
633.38 |
| Feb 10 2017 |
33320 |
633.38 |
| Feb 03 2017 |
24941 |
633.38 |
| Feb 03 2017 |
33264 |
633.38 |
| Jan 27 2017 |
24978 |
633.38 |
| Jan 27 2017 |
33274 |
633.38 |
| Jan 20 2017 |
24957 |
633.38 |
| Jan 20 2017 |
33234 |
633.38 |
| Jan 13 2017 |
24977 |
633.38 |
| Jan 13 2017 |
33221 |
633.38 |
| Jan 06 2017 |
24991 |
633.38 |
| Jan 06 2017 |
33232 |
633.38 |
| Dec 30 2016 |
25001 |
633.38 |
| Dec 30 2016 |
33242 |
633.38 |
| Dec 23 2016 |
25001 |
633.38 |
| Dec 23 2016 |
33242 |
633.38 |
| Dec 16 2016 |
24984 |
633.38 |
| Dec 16 2016 |
33234 |
633.38 |
| Dec 09 2016 |
24979 |
633.38 |
| Dec 09 2016 |
33232 |
633.38 |
| Dec 02 2016 |
24979 |
633.38 |
| Dec 02 2016 |
33233 |
633.38 |
| Nov 25 2016 |
24973 |
633.38 |
| Nov 25 2016 |
33228 |
633.38 |
| Nov 18 2016 |
24973 |
633.38 |
| Nov 18 2016 |
33228 |
633.38 |
| Nov 11 2016 |
24973 |
633.38 |
| Nov 11 2016 |
33180 |
633.38 |
| Nov 04 2016 |
24973 |
633.38 |
| Nov 04 2016 |
33180 |
633.38 |
| Oct 28 2016 |
24974 |
633.38 |
| Oct 28 2016 |
33188 |
633.38 |
| Oct 21 2016 |
24972 |
633.38 |
| Oct 21 2016 |
33208 |
633.38 |
| Oct 14 2016 |
24868 |
633.38 |
| Oct 14 2016 |
33156 |
633.38 |
| Oct 07 2016 |
24903 |
633.38 |
| Oct 07 2016 |
33210 |
633.38 |
| Sep 30 2016 |
24970 |
633.38 |
| Sep 30 2016 |
33255 |
633.38 |
| Sep 23 2016 |
25125 |
633.38 |
| Sep 23 2016 |
33101 |
633.38 |
| Sep 16 2016 |
25242 |
633.38 |
| Sep 16 2016 |
33106 |
633.38 |
| Sep 09 2016 |
25362 |
633.38 |
| Sep 09 2016 |
33256 |
633.38 |
| Sep 02 2016 |
25537 |
633.38 |
| Sep 02 2016 |
33403 |
633.38 |
| Aug 26 2016 |
25607 |
633.38 |
| Aug 26 2016 |
33219 |
633.38 |
| Aug 19 2016 |
25654 |
633.38 |
| Aug 19 2016 |
33214 |
633.38 |
| Aug 12 2016 |
25991 |
633.38 |
| Aug 12 2016 |
35900 |
633.38 |
| Aug 05 2016 |
25803 |
633.38 |
| Aug 05 2016 |
36050 |
633.38 |
| Jul 29 2016 |
25922 |
633.38 |
| Jul 29 2016 |
36343 |
633.38 |
| Jul 22 2016 |
25489 |
601.43 |
| Jul 22 2016 |
35563 |
601.43 |
| Jun 22 2016 |
23194 |
543.06 |
| Jun 22 2016 |
32715 |
543.06 |
| Jun 15 2016 |
22590 |
533.5 |
| Jun 15 2016 |
32121 |
533.5 |
| Jun 08 2016 |
22768 |
533.5 |
| Jun 08 2016 |
32286 |
533.5 |
| Jun 01 2016 |
20701 |
506.07 |
| Jun 01 2016 |
29313 |
506.07 |
| May 25 2016 |
20600 |
506.07 |
| May 25 2016 |
29085 |
506.07 |
| May 18 2016 |
20118 |
499.08 |
| May 18 2016 |
28401 |
499.08 |
| May 11 2016 |
20045 |
499.08 |
| May 11 2016 |
28416 |
499.08 |
| May 04 2016 |
19936 |
499.08 |
| May 04 2016 |
28311 |
499.08 |
| Apr 27 2016 |
20301 |
499.08 |
| Apr 27 2016 |
28716 |
499.08 |
| Apr 20 2016 |
20319 |
499.08 |
| Apr 20 2016 |
28645 |
499.08 |
| Apr 13 2016 |
20150 |
499.08 |
| Apr 13 2016 |
28599 |
499.08 |
| Apr 06 2016 |
20260 |
499.08 |
| Apr 06 2016 |
28942 |
499.08 |
| Mar 30 2016 |
20133 |
499.08 |
| Mar 30 2016 |
28761 |
499.08 |
| Mar 23 2016 |
20106 |
499.08 |
| Mar 23 2016 |
28867 |
499.08 |
| Mar 16 2016 |
20049 |
499.08 |
| Mar 16 2016 |
28898 |
499.08 |
| Mar 09 2016 |
19927 |
499.08 |
| Mar 09 2016 |
28977 |
499.08 |
| Mar 02 2016 |
19885 |
499.08 |
| Mar 02 2016 |
28702 |
499.08 |
| Feb 24 2016 |
19791 |
499.08 |
| Feb 24 2016 |
28559 |
499.08 |
| Feb 17 2016 |
19890 |
499.08 |
| Feb 17 2016 |
28842 |
499.08 |
| Feb 10 2016 |
19834 |
499.08 |
| Feb 10 2016 |
28740 |
499.08 |
| Feb 03 2016 |
19815 |
499.08 |
| Feb 03 2016 |
28716 |
499.08 |
| Jan 27 2016 |
19732 |
499.08 |
| Jan 27 2016 |
28683 |
499.08 |
| Jan 20 2016 |
19774 |
499.08 |
| Jan 20 2016 |
28682 |
499.08 |
| Jan 13 2016 |
19823 |
499.08 |
| Jan 13 2016 |
28725 |
499.08 |
| Jan 06 2016 |
19836 |
499.08 |
| Jan 06 2016 |
28738 |
499.08 |
| Dec 30 2015 |
19821 |
499.08 |
| Dec 30 2015 |
28722 |
499.08 |
| Dec 23 2015 |
19820 |
499.08 |
| Dec 23 2015 |
28721 |
499.08 |
| Dec 16 2015 |
19820 |
499.08 |
| Dec 16 2015 |
28721 |
499.08 |
| Dec 09 2015 |
19830 |
499.08 |
| Dec 09 2015 |
28726 |
499.08 |
| Dec 02 2015 |
19832 |
499.08 |
| Dec 02 2015 |
28728 |
499.08 |
| Nov 25 2015 |
19832 |
499.08 |
| Nov 25 2015 |
28729 |
499.08 |
| Nov 18 2015 |
19832 |
499.08 |
| Nov 18 2015 |
28728 |
499.08 |
| Nov 11 2015 |
19832 |
499.08 |
| Nov 11 2015 |
28707 |
499.08 |
| Nov 04 2015 |
19832 |
499.08 |
| Nov 04 2015 |
28707 |
499.08 |
| Oct 28 2015 |
19796 |
499.08 |
| Oct 28 2015 |
28667 |
499.08 |
| Oct 21 2015 |
19818 |
499.08 |
| Oct 21 2015 |
28630 |
499.08 |
| Oct 14 2015 |
19802 |
499.08 |
| Oct 14 2015 |
28600 |
499.08 |
| Oct 07 2015 |
19746 |
499.08 |
| Oct 07 2015 |
28606 |
499.08 |
| Sep 30 2015 |
19742 |
499.08 |
| Sep 30 2015 |
28624 |
499.08 |
| Sep 23 2015 |
19715 |
499.08 |
| Sep 23 2015 |
28662 |
499.08 |
| Sep 16 2015 |
19693 |
499.08 |
| Sep 16 2015 |
28516 |
499.08 |
| Sep 09 2015 |
19654 |
499.08 |
| Sep 09 2015 |
28446 |
499.08 |
| Sep 02 2015 |
19463 |
499.08 |
| Sep 02 2015 |
28394 |
499.08 |
| Aug 26 2015 |
19716 |
499.08 |
| Aug 26 2015 |
28593 |
499.08 |
| Aug 19 2015 |
19790 |
499.08 |
| Aug 19 2015 |
28861 |
499.08 |
| Aug 12 2015 |
19900 |
499.08 |
| Aug 12 2015 |
28988 |
499.08 |
| Aug 05 2015 |
21050 |
513.78 |
| Aug 05 2015 |
30744 |
513.78 |
| Jul 29 2015 |
21260 |
513.78 |
| Jul 29 2015 |
30972 |
513.78 |
| Jul 22 2015 |
24381 |
564.42 |
| Jul 22 2015 |
36119 |
564.42 |
| Jul 15 2015 |
24487 |
564.42 |
| Jul 15 2015 |
36325 |
564.42 |
| Jul 08 2015 |
24556 |
564.42 |
| Jul 08 2015 |
36459 |
564.42 |
| Jul 01 2015 |
24671 |
564.42 |
| Jul 01 2015 |
36612 |
564.42 |
| Jun 24 2015 |
24764 |
564.42 |
| Jun 24 2015 |
36725 |
564.42 |
| Jun 17 2015 |
24842 |
564.42 |
| Jun 17 2015 |
36665 |
564.42 |
| Jun 10 2015 |
24850 |
564.42 |
| Jun 10 2015 |
36861 |
564.42 |
| Jun 03 2015 |
24912 |
564.42 |
| Jun 03 2015 |
37132 |
564.42 |
