| Jun 03 2021 |
10522 |
557.85 |
| May 27 2021 |
8026 |
557.85 |
| May 27 2021 |
10555 |
557.85 |
| May 07 2021 |
23697 |
557.04 |
| Jun 05 2020 |
13012 |
557.85 |
| Jun 05 2020 |
17920 |
557.85 |
| May 29 2020 |
13480 |
557.85 |
| May 29 2020 |
18486 |
557.85 |
| May 22 2020 |
14018 |
557.85 |
| May 22 2020 |
19027 |
557.85 |
| May 15 2020 |
14335 |
557.85 |
| May 15 2020 |
19621 |
557.85 |
| May 08 2020 |
14664 |
557.04 |
| May 08 2020 |
20081 |
557.04 |
| May 01 2020 |
6730 |
573.95 |
| May 01 2020 |
13932 |
556.76 |
| May 01 2020 |
14547 |
539.02 |
| May 01 2020 |
20065 |
543.45 |
| Apr 24 2020 |
6875 |
573.95 |
| Apr 24 2020 |
14548 |
556.76 |
| Apr 24 2020 |
15067 |
539.02 |
| Apr 24 2020 |
21497 |
543.45 |
| Apr 17 2020 |
6882 |
573.95 |
| Apr 17 2020 |
15043 |
556.76 |
| Apr 17 2020 |
15176 |
539.02 |
| Apr 17 2020 |
21929 |
543.45 |
| Apr 10 2020 |
7093 |
573.95 |
| Apr 10 2020 |
15510 |
556.76 |
| Apr 10 2020 |
15527 |
539.02 |
| Apr 10 2020 |
22416 |
543.45 |
| Apr 03 2020 |
7508 |
573.95 |
| Apr 03 2020 |
16083 |
556.76 |
| Apr 03 2020 |
16028 |
541.39 |
| Apr 03 2020 |
22787 |
541.17 |
| Mar 27 2020 |
8015 |
573.95 |
| Mar 27 2020 |
16707 |
556.76 |
| Mar 27 2020 |
16422 |
541.39 |
| Mar 27 2020 |
23382 |
541.17 |
| Mar 20 2020 |
8175 |
573.95 |
| Mar 20 2020 |
17053 |
556.76 |
| Mar 20 2020 |
16674 |
541.39 |
| Mar 20 2020 |
23696 |
541.17 |
| Mar 13 2020 |
8011 |
573.95 |
| Mar 13 2020 |
17389 |
556.76 |
| Mar 13 2020 |
16810 |
541.39 |
| Mar 13 2020 |
24020 |
541.17 |
| Mar 06 2020 |
8097 |
573.95 |
| Mar 06 2020 |
17726 |
556.76 |
| Mar 06 2020 |
16932 |
541.39 |
| Mar 06 2020 |
24245 |
541.17 |
| Feb 28 2020 |
8426 |
573.95 |
| Feb 28 2020 |
17744 |
556.76 |
| Feb 28 2020 |
16922 |
541.39 |
| Feb 28 2020 |
24234 |
541.17 |
| Feb 21 2020 |
8032 |
573.95 |
| Feb 21 2020 |
17495 |
556.76 |
| Feb 21 2020 |
16750 |
541.39 |
| Feb 21 2020 |
24024 |
541.17 |
| Feb 14 2020 |
8163 |
573.95 |
| Feb 14 2020 |
17580 |
556.76 |
| Feb 14 2020 |
16800 |
541.39 |
| Feb 14 2020 |
24085 |
541.17 |
| Feb 07 2020 |
8248 |
573.95 |
| Feb 07 2020 |
17524 |
556.76 |
| Feb 07 2020 |
16697 |
541.39 |
| Feb 07 2020 |
23920 |
541.17 |
| Jan 31 2020 |
8262 |
573.95 |
| Jan 31 2020 |
17603 |
556.76 |
| Jan 31 2020 |
16734 |
541.39 |
| Jan 31 2020 |
23983 |
541.17 |
| Jan 24 2020 |
8255 |
573.95 |
| Jan 24 2020 |
17635 |
556.76 |
| Jan 24 2020 |
16785 |
541.39 |
| Jan 24 2020 |
24021 |
541.17 |
| Jan 17 2020 |
8255 |
573.95 |
| Jan 17 2020 |
17661 |
556.76 |
| Jan 17 2020 |
16625 |
541.39 |
| Jan 17 2020 |
23892 |
541.17 |
| Jan 10 2020 |
8255 |
573.95 |
| Jan 10 2020 |
17661 |
556.76 |
| Jan 10 2020 |
16622 |
541.39 |
| Jan 10 2020 |
23891 |
541.17 |
| Jan 03 2020 |
8256 |
573.95 |
| Jan 03 2020 |
17663 |
556.76 |
| Jan 03 2020 |
16630 |
541.39 |
| Jan 03 2020 |
23900 |
541.17 |
| Dec 27 2019 |
8310 |
573.95 |
| Dec 27 2019 |
17663 |
556.76 |
| Dec 27 2019 |
16619 |
541.39 |
| Dec 27 2019 |
23892 |
541.17 |
| Dec 20 2019 |
8310 |
573.95 |
| Dec 20 2019 |
17663 |
556.76 |
| Dec 20 2019 |
16619 |
541.39 |
| Dec 20 2019 |
23892 |
541.17 |
| Dec 13 2019 |
8311 |
573.95 |
| Dec 13 2019 |
17664 |
556.76 |
| Dec 13 2019 |
16620 |
541.39 |
| Dec 13 2019 |
23893 |
541.17 |
| Dec 06 2019 |
8311 |
573.95 |
| Dec 06 2019 |
17664 |
556.76 |
| Dec 06 2019 |
16605 |
541.39 |
| Dec 06 2019 |
23877 |
541.17 |
| Nov 29 2019 |
8311 |
573.95 |
| Nov 29 2019 |
17664 |
556.76 |
| Nov 29 2019 |
16556 |
541.39 |
| Nov 29 2019 |
23854 |
541.17 |
| Nov 22 2019 |
8311 |
573.95 |
| Nov 22 2019 |
17664 |
556.76 |
| Nov 22 2019 |
16556 |
541.39 |
| Nov 22 2019 |
23854 |
541.17 |
| Nov 15 2019 |
8311 |
573.95 |
| Nov 15 2019 |
17664 |
556.76 |
| Nov 15 2019 |
16557 |
541.39 |
| Nov 15 2019 |
23859 |
541.17 |
| Nov 08 2019 |
8311 |
573.95 |
| Nov 08 2019 |
17595 |
556.76 |
| Nov 08 2019 |
16572 |
541.39 |
| Nov 08 2019 |
23775 |
541.17 |
| Nov 01 2019 |
8311 |
573.95 |
| Nov 01 2019 |
17220 |
556.76 |
| Nov 01 2019 |
16548 |
541.39 |
| Nov 01 2019 |
23434 |
541.17 |
| Oct 25 2019 |
8312 |
573.95 |
| Oct 25 2019 |
17220 |
556.76 |
| Oct 25 2019 |
16566 |
541.39 |
| Oct 25 2019 |
23453 |
541.17 |
| Oct 18 2019 |
8312 |
573.95 |
| Oct 18 2019 |
17310 |
556.76 |
| Oct 18 2019 |
16566 |
541.39 |
| Oct 18 2019 |
23508 |
541.17 |
| Oct 11 2019 |
8310 |
573.95 |
| Oct 11 2019 |
17250 |
556.76 |
| Oct 11 2019 |
16568 |
541.39 |
| Oct 11 2019 |
23459 |
541.17 |
| Oct 04 2019 |
8302 |
573.95 |
| Oct 04 2019 |
17207 |
556.76 |
| Oct 04 2019 |
16597 |
541.39 |
| Oct 04 2019 |
23421 |
541.17 |
| Sep 27 2019 |
8302 |
573.95 |
| Sep 27 2019 |
17209 |
556.76 |
| Sep 27 2019 |
16602 |
541.39 |
| Sep 27 2019 |
23552 |
541.17 |
| Sep 20 2019 |
8366 |
573.95 |
| Sep 20 2019 |
17141 |
556.76 |
| Sep 20 2019 |
16618 |
541.39 |
| Sep 20 2019 |
23518 |
541.17 |
| Sep 13 2019 |
8505 |
573.95 |
| Sep 13 2019 |
17253 |
556.76 |
| Sep 13 2019 |
16611 |
541.39 |
| Sep 13 2019 |
23577 |
541.17 |
| Sep 06 2019 |
8501 |
573.95 |
| Sep 06 2019 |
17625 |
556.76 |
| Sep 06 2019 |
16622 |
541.39 |
| Sep 06 2019 |
24014 |
541.17 |
| Aug 30 2019 |
8587 |
573.95 |
| Aug 30 2019 |
17723 |
556.76 |
| Aug 30 2019 |
16810 |
541.39 |
| Aug 30 2019 |
24184 |
541.17 |
| Aug 23 2019 |
8721 |
573.95 |
| Aug 23 2019 |
17955 |
556.76 |
| Aug 23 2019 |
16930 |
541.39 |
| Aug 23 2019 |
24465 |
541.17 |
| Aug 16 2019 |
8710 |
573.95 |
| Aug 16 2019 |
18768 |
579.48 |
| Aug 16 2019 |
16916 |
541.39 |
| Aug 16 2019 |
24383 |
541.17 |
| Aug 09 2019 |
8752 |
573.95 |
| Aug 09 2019 |
18842 |
579.48 |
| Aug 09 2019 |
16999 |
541.39 |
| Aug 09 2019 |
24502 |
541.17 |
| Aug 02 2019 |
8821 |
573.95 |
| Aug 02 2019 |
19029 |
579.48 |
| Aug 02 2019 |
17150 |
541.39 |
| Aug 02 2019 |
24682 |
541.17 |
| Jul 26 2019 |
8842 |
573.95 |
| Jul 26 2019 |
18987 |
579.48 |
| Jul 26 2019 |
17240 |
541.39 |
| Jul 26 2019 |
24797 |
541.17 |
| Jul 19 2019 |
8958 |
573.95 |
| Jul 19 2019 |
19290 |
579.48 |
| Jul 19 2019 |
17314 |
541.39 |
| Jul 19 2019 |
25009 |
541.17 |
| Jul 12 2019 |
8930 |
573.95 |
| Jul 12 2019 |
19203 |
579.48 |
| Jul 12 2019 |
17447 |
541.39 |
| Jul 12 2019 |
25061 |
541.17 |
| Jul 05 2019 |
9006 |
573.95 |
| Jul 05 2019 |
19455 |
579.48 |
| Jul 05 2019 |
17689 |
538.28 |
| Jul 05 2019 |
25250 |
538.28 |
| Jun 28 2019 |
9113 |
573.95 |
| Jun 28 2019 |
19574 |
579.48 |
| Jun 28 2019 |
16990 |
524.98 |
| Jun 28 2019 |
24146 |
524.98 |
| Jun 21 2019 |
8972 |
573.95 |
| Jun 21 2019 |
19533 |
579.48 |
| Jun 21 2019 |
16283 |
516.49 |
| Jun 21 2019 |
23982 |
524.98 |
| Jun 14 2019 |
8797 |
573.95 |
| Jun 14 2019 |
19452 |
579.48 |
| Jun 14 2019 |
16453 |
516.49 |
| Jun 14 2019 |
24084 |
524.98 |
| Jun 07 2019 |
8865 |
573.95 |
| Jun 07 2019 |
19598 |
579.48 |
| Jun 07 2019 |
15875 |
506.69 |
| Jun 07 2019 |
23755 |
520.05 |
| May 31 2019 |
9004 |
573.95 |
| May 31 2019 |
19574 |
579.48 |
| May 31 2019 |
15804 |
506.69 |
| May 31 2019 |
23634 |
520.05 |
| May 24 2019 |
8861 |
573.95 |
| May 24 2019 |
19511 |
579.48 |
| May 24 2019 |
15791 |
506.69 |
| May 24 2019 |
23654 |
520.05 |
| May 17 2019 |
8951 |
573.95 |
| May 17 2019 |
18419 |
553.42 |
| May 17 2019 |
15852 |
506.69 |
| May 17 2019 |
23636 |
520.05 |
| May 10 2019 |
8897 |
573.95 |
| May 10 2019 |
18555 |
553.42 |
| May 10 2019 |
15073 |
498.21 |
| May 10 2019 |
23249 |
516.49 |
| May 03 2019 |
8708 |
553.97 |
| May 03 2019 |
20609 |
608.42 |
| May 03 2019 |
15212 |
499.63 |
| May 03 2019 |
21661 |
502.46 |
| Apr 26 2019 |
8724 |
553.97 |
| Apr 26 2019 |
20773 |
608.42 |
| Apr 26 2019 |
15177 |
499.63 |
| Apr 26 2019 |
21143 |
502.46 |
| Apr 19 2019 |
8787 |
553.97 |
| Apr 19 2019 |
20792 |
608.42 |
| Apr 19 2019 |
15332 |
499.63 |
| Apr 19 2019 |
21086 |
502.46 |
| Apr 18 2019 |
8799 |
553.97 |
| Apr 18 2019 |
20803 |
608.42 |
| Apr 18 2019 |
15349 |
499.63 |
| Apr 12 2019 |
8741 |
553.97 |
| Apr 12 2019 |
20806 |
608.42 |
| Apr 12 2019 |
15518 |
499.63 |
| Apr 12 2019 |
21196 |
502.46 |
| Apr 05 2019 |
8660 |
553.97 |
| Apr 05 2019 |
20001 |
608.42 |
| Apr 05 2019 |
14419 |
489.79 |
| Apr 05 2019 |
19390 |
491.31 |
| Mar 29 2019 |
8286 |
553.97 |
| Mar 29 2019 |
19814 |
608.42 |
| Mar 29 2019 |
14201 |
489.79 |
| Mar 29 2019 |
19191 |
491.31 |
| Mar 22 2019 |
8436 |
553.97 |
| Mar 22 2019 |
19346 |
608.42 |
| Mar 22 2019 |
13971 |
489.79 |
| Mar 22 2019 |
18918 |
491.31 |
| Mar 15 2019 |
8795 |
553.97 |
| Mar 15 2019 |
19471 |
608.42 |
| Mar 15 2019 |
13889 |
489.79 |
| Mar 15 2019 |
18891 |
491.31 |
| Mar 08 2019 |
8431 |
553.97 |
| Mar 08 2019 |
19136 |
608.42 |
| Mar 08 2019 |
13781 |
489.79 |
| Mar 08 2019 |
18631 |
491.31 |
| Mar 01 2019 |
8640 |
553.97 |
| Mar 01 2019 |
19290 |
608.42 |
| Mar 01 2019 |
13798 |
489.79 |
| Mar 01 2019 |
18712 |
491.31 |
| Feb 22 2019 |
8662 |
553.97 |
| Feb 22 2019 |
19382 |
608.42 |
| Feb 22 2019 |
13818 |
489.79 |
| Feb 22 2019 |
18789 |
491.31 |
| Feb 15 2019 |
8642 |
553.97 |
| Feb 15 2019 |
19198 |
608.42 |
| Feb 15 2019 |
13724 |
489.79 |
| Feb 15 2019 |
18594 |
491.31 |
| Feb 08 2019 |
8832 |
553.97 |
| Feb 08 2019 |
19134 |
608.42 |
| Feb 08 2019 |
13575 |
489.79 |
| Feb 08 2019 |
18393 |
491.31 |
| Feb 01 2019 |
8858 |
553.97 |
| Feb 01 2019 |
19126 |
608.42 |
| Feb 01 2019 |
13608 |
489.79 |
| Feb 01 2019 |
18420 |
491.31 |
| Jan 25 2019 |
8858 |
553.97 |
| Jan 25 2019 |
19176 |
608.42 |
| Jan 25 2019 |
13614 |
489.79 |
| Jan 25 2019 |
18458 |
491.31 |
| Jan 18 2019 |
8898 |
553.97 |
| Jan 18 2019 |
19256 |
608.42 |
| Jan 18 2019 |
13628 |
489.79 |
| Jan 18 2019 |
18489 |
491.31 |
| Jan 11 2019 |
8898 |
553.97 |
| Jan 11 2019 |
19256 |
608.42 |
| Jan 11 2019 |
13611 |
489.79 |
| Jan 11 2019 |
18479 |
491.31 |
| Jan 04 2019 |
8898 |
553.97 |
| Jan 04 2019 |
19257 |
608.42 |
| Jan 04 2019 |
13626 |
489.79 |
| Jan 04 2019 |
18488 |
491.31 |
| Dec 28 2018 |
8897 |
553.97 |
| Dec 28 2018 |
19257 |
608.42 |
| Dec 28 2018 |
13626 |
489.79 |
| Dec 28 2018 |
18488 |
491.31 |
| Dec 21 2018 |
8897 |
553.97 |
| Dec 21 2018 |
19257 |
608.42 |
| Dec 21 2018 |
13626 |
489.79 |
| Dec 21 2018 |
18488 |
491.31 |
| Dec 14 2018 |
8897 |
553.97 |
| Dec 14 2018 |
19257 |
608.42 |
| Dec 14 2018 |
13626 |
489.79 |
| Dec 14 2018 |
18488 |
491.31 |
| Dec 07 2018 |
8857 |
553.97 |
| Dec 07 2018 |
19257 |
608.42 |
| Dec 07 2018 |
13619 |
489.79 |
| Dec 07 2018 |
18481 |
491.31 |
| Nov 30 2018 |
8857 |
553.97 |
| Nov 30 2018 |
19257 |
608.42 |
| Nov 30 2018 |
13619 |
489.79 |
| Nov 30 2018 |
18481 |
491.31 |
| Nov 23 2018 |
8863 |
553.97 |
| Nov 23 2018 |
19257 |
608.42 |
| Nov 23 2018 |
13619 |
489.79 |
| Nov 23 2018 |
18481 |
491.31 |
| Nov 16 2018 |
8863 |
553.97 |
| Nov 16 2018 |
19257 |
608.42 |
| Nov 16 2018 |
13619 |
489.79 |
| Nov 16 2018 |
18481 |
491.31 |
| Nov 09 2018 |
8863 |
553.97 |
| Nov 09 2018 |
19258 |
608.42 |
| Nov 09 2018 |
13619 |
489.79 |
| Nov 09 2018 |
18482 |
491.31 |
| Nov 02 2018 |
8863 |
553.97 |
| Nov 02 2018 |
19258 |
608.42 |
| Nov 02 2018 |
13619 |
489.79 |
| Nov 02 2018 |
18446 |
491.31 |
| Oct 26 2018 |
8863 |
553.97 |
| Oct 26 2018 |
19246 |
608.42 |
| Oct 26 2018 |
13619 |
489.79 |
| Oct 26 2018 |
18441 |
491.31 |
| Oct 19 2018 |
8863 |
553.97 |
| Oct 19 2018 |
19292 |
608.42 |
| Oct 19 2018 |
13619 |
489.79 |
| Oct 19 2018 |
18464 |
491.31 |
| Oct 12 2018 |
8838 |
553.97 |
| Oct 12 2018 |
19205 |
608.42 |
| Oct 12 2018 |
13596 |
489.79 |
| Oct 12 2018 |
18399 |
491.31 |
| Oct 05 2018 |
8838 |
553.97 |
| Oct 05 2018 |
19216 |
608.42 |
| Oct 05 2018 |
13564 |
489.79 |
| Oct 05 2018 |
18526 |
491.31 |
| Sep 28 2018 |
8844 |
553.97 |
| Sep 28 2018 |
18733 |
608.42 |
| Sep 28 2018 |
13577 |
489.79 |
| Sep 28 2018 |
18083 |
491.31 |
| Sep 21 2018 |
8748 |
553.97 |
| Sep 21 2018 |
18672 |
608.42 |
| Sep 21 2018 |
13547 |
489.79 |
| Sep 21 2018 |
18062 |
491.31 |
| Sep 14 2018 |
8949 |
553.97 |
| Sep 14 2018 |
18747 |
608.42 |
| Sep 14 2018 |
13618 |
489.79 |
| Sep 14 2018 |
18123 |
491.31 |
| Sep 07 2018 |
9000 |
553.97 |
| Sep 07 2018 |
19126 |
608.42 |
| Sep 07 2018 |
13745 |
489.79 |
| Sep 07 2018 |
18474 |
491.31 |
| Aug 31 2018 |
9104 |
553.97 |
| Aug 31 2018 |
19158 |
608.42 |
| Aug 31 2018 |
13840 |
489.79 |
| Aug 31 2018 |
18553 |
491.31 |
| Aug 24 2018 |
9208 |
553.97 |
| Aug 24 2018 |
19228 |
608.42 |
| Aug 24 2018 |
13715 |
489.79 |
| Aug 24 2018 |
18529 |
491.31 |
| Aug 17 2018 |
9186 |
553.97 |
| Aug 17 2018 |
19191 |
611.53 |
| Aug 17 2018 |
13952 |
489.79 |
| Aug 17 2018 |
18562 |
489.79 |
| Aug 10 2018 |
9173 |
553.97 |
| Aug 10 2018 |
19178 |
611.53 |
| Aug 10 2018 |
13937 |
489.79 |
| Aug 10 2018 |
18669 |
489.79 |
| Aug 03 2018 |
9236 |
553.97 |
| Aug 03 2018 |
19395 |
611.53 |
| Aug 03 2018 |
14081 |
489.79 |
| Aug 03 2018 |
18847 |
489.79 |
| Jul 27 2018 |
9348 |
553.97 |
| Jul 27 2018 |
19649 |
611.53 |
| Jul 27 2018 |
14098 |
489.79 |
| Jul 27 2018 |
18905 |
489.79 |
| Jul 20 2018 |
9518 |
553.97 |
| Jul 20 2018 |
19626 |
611.53 |
| Jul 20 2018 |
14312 |
489.79 |
| Jul 20 2018 |
19149 |
489.79 |
| Jul 13 2018 |
9621 |
553.97 |
| Jul 13 2018 |
19878 |
611.53 |
| Jul 13 2018 |
13867 |
487.14 |
| Jul 13 2018 |
18662 |
487.14 |
| Jul 06 2018 |
9624 |
553.97 |
| Jul 06 2018 |
18978 |
581.86 |
| Jul 06 2018 |
13668 |
485.33 |
| Jul 06 2018 |
18191 |
485.04 |
| Jun 29 2018 |
9586 |
553.97 |
| Jun 29 2018 |
18979 |
581.86 |
| Jun 29 2018 |
13671 |
485.33 |
| Jun 29 2018 |
18211 |
485.04 |
| Jun 22 2018 |
9674 |
553.97 |
| Jun 22 2018 |
19285 |
581.86 |
| Jun 22 2018 |
13984 |
485.33 |
| Jun 22 2018 |
18526 |
485.04 |
| Jun 15 2018 |
9694 |
553.97 |
| Jun 15 2018 |
19399 |
581.86 |
| Jun 15 2018 |
13932 |
485.33 |
| Jun 15 2018 |
18587 |
485.04 |
| Jun 08 2018 |
9803 |
553.97 |
| Jun 08 2018 |
19499 |
581.86 |
| Jun 08 2018 |
14654 |
491.28 |
| Jun 08 2018 |
19260 |
489.22 |
| Jun 01 2018 |
9739 |
553.97 |
| Jun 01 2018 |
19925 |
581.86 |
| Jun 01 2018 |
15541 |
500.86 |
| Jun 01 2018 |
20937 |
501.05 |
| May 25 2018 |
9763 |
553.97 |
| May 25 2018 |
20027 |
581.86 |
| May 25 2018 |
16362 |
510.7 |
| May 25 2018 |
21859 |
508.03 |
| May 18 2018 |
17149 |
522.53 |
| May 18 2018 |
16882 |
517.15 |
| May 18 2018 |
22839 |
516.48 |
| May 11 2018 |
17204 |
522.53 |
| May 11 2018 |
16829 |
517.15 |
| May 11 2018 |
22968 |
516.48 |
| May 04 2018 |
9900 |
567.81 |
| May 04 2018 |
19608 |
557.65 |
| May 04 2018 |
16983 |
517.15 |
| May 04 2018 |
23159 |
516.48 |
| Apr 27 2018 |
10000 |
567.81 |
| Apr 27 2018 |
19426 |
557.65 |
| Apr 27 2018 |
18158 |
533.36 |
| Apr 27 2018 |
24332 |
529.71 |
| Apr 20 2018 |
9941 |
567.81 |
| Apr 20 2018 |
19479 |
557.65 |
| Apr 20 2018 |
18326 |
533.36 |
| Apr 20 2018 |
24495 |
529.71 |
| Apr 13 2018 |
9736 |
567.81 |
| Apr 13 2018 |
19255 |
557.65 |
| Apr 13 2018 |
18465 |
536.27 |
| Apr 13 2018 |
24733 |
533.68 |
| Apr 06 2018 |
9779 |
567.81 |
| Apr 06 2018 |
19689 |
557.65 |
| Apr 06 2018 |
18340 |
536.27 |
| Apr 06 2018 |
24868 |
533.68 |
| Mar 30 2018 |
9704 |
567.81 |
| Mar 30 2018 |
20141 |
557.65 |
| Mar 30 2018 |
18477 |
536.27 |
| Mar 30 2018 |
25201 |
533.68 |
| Mar 23 2018 |
9529 |
567.81 |
| Mar 23 2018 |
20353 |
557.65 |
| Mar 23 2018 |
18490 |
536.27 |
| Mar 23 2018 |
25428 |
533.68 |
| Mar 16 2018 |
9397 |
567.81 |
| Mar 16 2018 |
20197 |
557.65 |
| Mar 16 2018 |
18543 |
536.27 |
| Mar 16 2018 |
25385 |
533.68 |
| Mar 09 2018 |
9303 |
567.81 |
| Mar 09 2018 |
20061 |
557.65 |
| Mar 09 2018 |
18414 |
536.27 |
| Mar 09 2018 |
25356 |
533.68 |
| Mar 02 2018 |
9664 |
567.81 |
| Mar 02 2018 |
20156 |
557.65 |
| Mar 02 2018 |
18614 |
536.27 |
| Mar 02 2018 |
25661 |
533.68 |
| Feb 23 2018 |
9871 |
567.81 |
| Feb 23 2018 |
20359 |
557.65 |
| Feb 23 2018 |
18799 |
536.27 |
| Feb 23 2018 |
25852 |
533.68 |
| Feb 16 2018 |
9825 |
567.81 |
| Feb 16 2018 |
20422 |
557.65 |
| Feb 16 2018 |
18733 |
536.27 |
| Feb 16 2018 |
25817 |
533.68 |
| Feb 09 2018 |
9814 |
567.81 |
| Feb 09 2018 |
20164 |
557.65 |
| Feb 09 2018 |
18752 |
536.27 |
| Feb 09 2018 |
25495 |
533.68 |
| Feb 02 2018 |
9905 |
567.81 |
| Feb 02 2018 |
20036 |
557.65 |
| Feb 02 2018 |
18719 |
536.27 |
| Feb 02 2018 |
25384 |
533.68 |
| Jan 26 2018 |
9905 |
567.81 |
| Jan 26 2018 |
20132 |
557.65 |
| Jan 26 2018 |
18758 |
536.27 |
| Jan 26 2018 |
25446 |
533.68 |
| Jan 19 2018 |
9905 |
567.81 |
| Jan 19 2018 |
20131 |
557.65 |
| Jan 19 2018 |
18764 |
536.27 |
| Jan 19 2018 |
25441 |
533.68 |
| Jan 12 2018 |
9841 |
567.81 |
| Jan 12 2018 |
20166 |
557.65 |
| Jan 12 2018 |
18749 |
536.27 |
| Jan 12 2018 |
25457 |
533.68 |
| Jan 05 2018 |
9841 |
567.81 |
| Jan 05 2018 |
20166 |
557.65 |
| Jan 05 2018 |
18780 |
536.27 |
| Jan 05 2018 |
25484 |
533.68 |
| Dec 29 2017 |
9911 |
567.81 |
| Dec 29 2017 |
20166 |
557.65 |
| Dec 29 2017 |
18781 |
536.27 |
| Dec 29 2017 |
25484 |
533.68 |
| Dec 22 2017 |
9911 |
567.81 |
| Dec 22 2017 |
20166 |
557.65 |
| Dec 22 2017 |
18783 |
536.27 |
| Dec 22 2017 |
25486 |
533.68 |
| Dec 15 2017 |
9911 |
567.81 |
| Dec 15 2017 |
20166 |
557.65 |
| Dec 15 2017 |
18766 |
536.27 |
| Dec 15 2017 |
25476 |
533.68 |
| Dec 08 2017 |
9911 |
567.81 |
| Dec 08 2017 |
20166 |
557.65 |
| Dec 08 2017 |
18766 |
536.27 |
| Dec 08 2017 |
25476 |
533.68 |
| Dec 01 2017 |
9905 |
567.81 |
| Dec 01 2017 |
20166 |
557.65 |
| Dec 01 2017 |
18766 |
536.27 |
| Dec 01 2017 |
25476 |
533.68 |
| Nov 24 2017 |
9905 |
567.81 |
| Nov 24 2017 |
20166 |
557.65 |
| Nov 24 2017 |
18766 |
536.27 |
| Nov 24 2017 |
25476 |
533.68 |
| Nov 17 2017 |
9905 |
567.81 |
| Nov 17 2017 |
20167 |
557.65 |
| Nov 17 2017 |
18766 |
536.27 |
| Nov 17 2017 |
25477 |
533.68 |
| Nov 10 2017 |
9905 |
567.81 |
| Nov 10 2017 |
20207 |
557.65 |
| Nov 10 2017 |
18766 |
536.27 |
| Nov 10 2017 |
25499 |
533.68 |
| Nov 03 2017 |
9905 |
567.81 |
| Nov 03 2017 |
20207 |
557.65 |
| Nov 03 2017 |
18767 |
536.27 |
| Nov 03 2017 |
25500 |
533.68 |
| Oct 27 2017 |
9905 |
567.81 |
| Oct 27 2017 |
20216 |
557.65 |
| Oct 27 2017 |
18767 |
536.27 |
| Oct 27 2017 |
25532 |
533.68 |
| Oct 20 2017 |
9849 |
567.81 |
| Oct 20 2017 |
20101 |
557.65 |
| Oct 20 2017 |
18795 |
536.27 |
| Oct 20 2017 |
25462 |
533.68 |
| Oct 13 2017 |
9889 |
567.81 |
| Oct 13 2017 |
20155 |
557.65 |
| Oct 13 2017 |
18795 |
536.27 |
| Oct 13 2017 |
25506 |
533.68 |
| Oct 06 2017 |
9889 |
567.81 |
| Oct 06 2017 |
20143 |
557.65 |
| Oct 06 2017 |
18781 |
536.27 |
| Oct 06 2017 |
25501 |
533.68 |
| Sep 29 2017 |
9901 |
567.81 |
| Sep 29 2017 |
20141 |
557.65 |
| Sep 29 2017 |
18804 |
536.27 |
| Sep 29 2017 |
25413 |
533.68 |
| Sep 22 2017 |
9886 |
567.81 |
| Sep 22 2017 |
20447 |
557.65 |
| Sep 22 2017 |
18792 |
536.27 |
| Sep 22 2017 |
25682 |
533.68 |
| Sep 15 2017 |
9687 |
567.81 |
| Sep 15 2017 |
20409 |
557.65 |
| Sep 15 2017 |
18884 |
536.27 |
| Sep 15 2017 |
25739 |
533.68 |
| Sep 08 2017 |
9351 |
567.81 |
| Sep 08 2017 |
20330 |
557.65 |
| Sep 08 2017 |
18906 |
536.27 |
| Sep 08 2017 |
25863 |
533.68 |
| Sep 01 2017 |
9482 |
567.81 |
| Sep 01 2017 |
20377 |
557.65 |
| Sep 01 2017 |
19177 |
536.27 |
| Sep 01 2017 |
25990 |
533.68 |
| Aug 25 2017 |
9414 |
567.81 |
| Aug 25 2017 |
20740 |
557.65 |
| Aug 25 2017 |
19221 |
536.27 |
| Aug 25 2017 |
26379 |
533.68 |
| Aug 18 2017 |
9771 |
567.81 |
| Aug 18 2017 |
20808 |
557.65 |
| Aug 18 2017 |
19239 |
536.27 |
| Aug 18 2017 |
26488 |
533.68 |
| Aug 11 2017 |
9651 |
567.81 |
| Aug 11 2017 |
22280 |
592.69 |
| Aug 11 2017 |
19161 |
536.27 |
| Aug 11 2017 |
26528 |
533.68 |
| Aug 04 2017 |
9811 |
567.81 |
| Aug 04 2017 |
22388 |
592.69 |
| Aug 04 2017 |
19351 |
536.27 |
| Aug 04 2017 |
26806 |
533.68 |
| Jul 28 2017 |
9882 |
567.81 |
| Jul 28 2017 |
22882 |
605.18 |
| Jul 28 2017 |
19416 |
536.27 |
| Jul 28 2017 |
26989 |
533.68 |
| Jul 21 2017 |
9969 |
567.81 |
| Jul 21 2017 |
23379 |
632.73 |
| Jul 21 2017 |
19826 |
540.81 |
| Jul 21 2017 |
27808 |
540.81 |
| Jul 14 2017 |
10013 |
567.81 |
| Jul 14 2017 |
23518 |
632.73 |
| Jul 14 2017 |
19969 |
540.81 |
| Jul 14 2017 |
27949 |
540.81 |
| Jul 07 2017 |
10068 |
567.81 |
| Jul 07 2017 |
23672 |
632.73 |
| Jul 07 2017 |
20194 |
543.64 |
| Jul 07 2017 |
28283 |
543.64 |
| Jun 30 2017 |
10031 |
567.81 |
| Jun 30 2017 |
23707 |
632.73 |
| Jun 30 2017 |
20310 |
543.64 |
| Jun 30 2017 |
28357 |
543.64 |
| Jun 23 2017 |
10157 |
567.81 |
| Jun 23 2017 |
23962 |
632.73 |
| Jun 23 2017 |
21432 |
543.64 |
| Jun 23 2017 |
28549 |
543.64 |
| Jun 16 2017 |
10070 |
567.81 |
| Jun 16 2017 |
23976 |
632.73 |
| Jun 16 2017 |
21468 |
543.64 |
| Jun 16 2017 |
28543 |
543.64 |
| Jun 09 2017 |
10061 |
567.81 |
| Jun 09 2017 |
23880 |
632.73 |
| Jun 09 2017 |
22134 |
553.41 |
| Jun 09 2017 |
29270 |
553.41 |
| Jun 02 2017 |
10062 |
567.81 |
| Jun 02 2017 |
24392 |
632.73 |
| Jun 02 2017 |
22180 |
553.41 |
| Jun 02 2017 |
29658 |
553.41 |
| May 26 2017 |
9967 |
567.81 |
| May 26 2017 |
24460 |
632.73 |
| May 26 2017 |
22964 |
563.65 |
| May 26 2017 |
30597 |
563.65 |
| May 19 2017 |
10342 |
567.81 |
| May 19 2017 |
25164 |
632.73 |
| May 19 2017 |
23000 |
563.65 |
| May 19 2017 |
31012 |
563.65 |
| May 12 2017 |
10476 |
567.81 |
| May 12 2017 |
25306 |
632.73 |
| May 12 2017 |
23211 |
565.45 |
| May 12 2017 |
31169 |
564.17 |
| May 05 2017 |
25518 |
652.7 |
| May 05 2017 |
23632 |
578.66 |
| May 05 2017 |
31972 |
578.94 |
| Apr 28 2017 |
25197 |
652.7 |
| Apr 28 2017 |
24054 |
602.62 |
| Apr 28 2017 |
32665 |
602.62 |
| Apr 21 2017 |
25591 |
652.7 |
| Apr 21 2017 |
24294 |
598.93 |
| Apr 21 2017 |
33061 |
602.62 |
| Apr 14 2017 |
25896 |
652.7 |
| Apr 14 2017 |
24550 |
608.8 |
| Apr 14 2017 |
33267 |
608.8 |
| Apr 07 2017 |
25715 |
652.7 |
| Apr 07 2017 |
24879 |
613.83 |
| Apr 07 2017 |
33112 |
613.34 |
| Mar 31 2017 |
25750 |
652.7 |
| Mar 31 2017 |
25260 |
613.83 |
| Mar 31 2017 |
33322 |
613.34 |
| Mar 24 2017 |
25236 |
652.7 |
| Mar 24 2017 |
24931 |
613.83 |
| Mar 24 2017 |
32768 |
613.34 |
| Mar 17 2017 |
25640 |
652.7 |
| Mar 17 2017 |
25059 |
613.83 |
| Mar 17 2017 |
32992 |
613.34 |
| Mar 10 2017 |
25654 |
652.7 |
| Mar 10 2017 |
25185 |
613.83 |
| Mar 10 2017 |
32980 |
613.34 |
| Mar 03 2017 |
25368 |
652.7 |
| Mar 03 2017 |
24980 |
613.83 |
| Mar 03 2017 |
32701 |
613.34 |
| Feb 24 2017 |
25564 |
652.7 |
| Feb 24 2017 |
24839 |
613.83 |
| Feb 24 2017 |
32697 |
613.34 |
| Feb 17 2017 |
25466 |
652.7 |
| Feb 17 2017 |
24525 |
613.83 |
| Feb 17 2017 |
32619 |
613.34 |
| Feb 10 2017 |
25797 |
652.7 |
| Feb 10 2017 |
24575 |
613.83 |
| Feb 10 2017 |
32766 |
613.34 |
| Feb 03 2017 |
25739 |
652.7 |
| Feb 03 2017 |
24580 |
613.83 |
| Feb 03 2017 |
32704 |
613.34 |
| Jan 27 2017 |
25733 |
652.7 |
| Jan 27 2017 |
24623 |
613.83 |
| Jan 27 2017 |
32719 |
613.34 |
| Jan 20 2017 |
25686 |
652.7 |
| Jan 20 2017 |
24600 |
613.83 |
| Jan 20 2017 |
32682 |
613.34 |
| Jan 13 2017 |
25657 |
652.7 |
| Jan 13 2017 |
24621 |
613.83 |
| Jan 13 2017 |
32669 |
613.34 |
| Jan 06 2017 |
25657 |
652.7 |
| Jan 06 2017 |
24634 |
613.83 |
| Jan 06 2017 |
32678 |
613.34 |
| Dec 30 2016 |
25658 |
652.7 |
| Dec 30 2016 |
24644 |
613.83 |
| Dec 30 2016 |
32688 |
613.34 |
| Dec 23 2016 |
25658 |
652.7 |
| Dec 23 2016 |
24644 |
613.83 |
| Dec 23 2016 |
32688 |
613.34 |
| Dec 16 2016 |
25658 |
652.7 |
| Dec 16 2016 |
24627 |
613.83 |
| Dec 16 2016 |
32679 |
613.34 |
| Dec 09 2016 |
25647 |
652.7 |
| Dec 09 2016 |
24623 |
613.83 |
| Dec 09 2016 |
32676 |
613.34 |
| Dec 02 2016 |
25647 |
652.7 |
| Dec 02 2016 |
24623 |
613.83 |
| Dec 02 2016 |
32677 |
613.34 |
| Nov 25 2016 |
25647 |
652.7 |
| Nov 25 2016 |
24619 |
613.83 |
| Nov 25 2016 |
32674 |
613.34 |
| Nov 18 2016 |
25647 |
652.7 |
| Nov 18 2016 |
24619 |
613.83 |
| Nov 18 2016 |
32674 |
613.34 |
| Nov 11 2016 |
25590 |
652.7 |
| Nov 11 2016 |
24619 |
613.83 |
| Nov 11 2016 |
32628 |
613.34 |
| Nov 04 2016 |
25590 |
652.7 |
| Nov 04 2016 |
24619 |
613.83 |
| Nov 04 2016 |
32628 |
613.34 |
| Oct 28 2016 |
25597 |
652.7 |
| Oct 28 2016 |
24620 |
613.83 |
| Oct 28 2016 |
32637 |
613.34 |
| Oct 21 2016 |
25628 |
652.7 |
| Oct 21 2016 |
24618 |
613.83 |
| Oct 21 2016 |
32656 |
613.34 |
| Oct 14 2016 |
25649 |
652.7 |
| Oct 14 2016 |
24512 |
613.83 |
| Oct 14 2016 |
32605 |
613.34 |
| Oct 07 2016 |
25695 |
652.7 |
| Oct 07 2016 |
24546 |
613.83 |
| Oct 07 2016 |
32659 |
613.34 |
| Sep 30 2016 |
25714 |
652.7 |
| Sep 30 2016 |
24613 |
613.83 |
| Sep 30 2016 |
32705 |
613.34 |
| Sep 23 2016 |
25377 |
652.7 |
| Sep 23 2016 |
24750 |
613.83 |
| Sep 23 2016 |
32532 |
613.34 |
| Sep 16 2016 |
25257 |
652.7 |
| Sep 16 2016 |
24865 |
613.83 |
| Sep 16 2016 |
32540 |
613.34 |
| Sep 09 2016 |
25399 |
652.7 |
| Sep 09 2016 |
24986 |
613.83 |
| Sep 09 2016 |
32682 |
613.34 |
| Sep 02 2016 |
25446 |
652.7 |
| Sep 02 2016 |
25165 |
613.83 |
| Sep 02 2016 |
32836 |
613.34 |
| Aug 26 2016 |
25265 |
652.7 |
| Aug 26 2016 |
25232 |
613.83 |
| Aug 26 2016 |
32649 |
613.34 |
| Aug 19 2016 |
25263 |
652.7 |
| Aug 19 2016 |
25276 |
613.83 |
| Aug 19 2016 |
32648 |
613.34 |
| Aug 12 2016 |
25157 |
642.64 |
| Aug 12 2016 |
25965 |
631.79 |
| Aug 12 2016 |
35606 |
622.53 |
| Aug 05 2016 |
25213 |
642.64 |
| Aug 05 2016 |
25777 |
631.79 |
| Aug 05 2016 |
35752 |
622.53 |
| Jul 29 2016 |
25894 |
631.79 |
| Jul 29 2016 |
36292 |
631.79 |
| Jul 22 2016 |
26149 |
631.79 |
| Jul 22 2016 |
36537 |
631.79 |
| Jun 22 2016 |
26148 |
617.5 |
| Jun 22 2016 |
37226 |
617.5 |
| Jun 15 2016 |
26221 |
617.5 |
| Jun 15 2016 |
37683 |
617.5 |
| Jun 08 2016 |
26415 |
617.5 |
| Jun 08 2016 |
37883 |
617.5 |
| Jun 01 2016 |
26588 |
622.83 |
| Jun 01 2016 |
38360 |
622.83 |
| May 25 2016 |
26466 |
623.31 |
| May 25 2016 |
38121 |
623.31 |
| May 18 2016 |
26700 |
623.31 |
| May 18 2016 |
38489 |
623.31 |
| May 11 2016 |
26590 |
623.31 |
| May 11 2016 |
38548 |
623.31 |
| May 04 2016 |
26580 |
630.58 |
| May 04 2016 |
38606 |
630.58 |
| Apr 27 2016 |
26886 |
623.31 |
| Apr 27 2016 |
38900 |
623.31 |
| Apr 20 2016 |
27336 |
645.12 |
| Apr 20 2016 |
39432 |
645.12 |
