| Apr 27 2016 |
7430 |
425.23 |
| Apr 27 2016 |
17773 |
425.23 |
| Apr 20 2016 |
7484 |
425.23 |
| Apr 20 2016 |
17802 |
425.23 |
| Apr 13 2016 |
7536 |
425.23 |
| Apr 13 2016 |
17757 |
425.23 |
| Apr 06 2016 |
7660 |
425.23 |
| Apr 06 2016 |
17962 |
425.23 |
| Mar 30 2016 |
7445 |
425.23 |
| Mar 30 2016 |
17840 |
425.23 |
| Mar 23 2016 |
7728 |
425.23 |
| Mar 23 2016 |
17987 |
425.23 |
| Mar 16 2016 |
7703 |
425.23 |
| Mar 16 2016 |
17924 |
425.23 |
| Mar 09 2016 |
7758 |
425.23 |
| Mar 09 2016 |
17974 |
425.23 |
| Mar 02 2016 |
7785 |
425.23 |
| Mar 02 2016 |
17868 |
425.23 |
| Feb 24 2016 |
7758 |
425.23 |
| Feb 24 2016 |
17803 |
425.23 |
| Feb 17 2016 |
7836 |
425.23 |
| Feb 17 2016 |
17978 |
425.23 |
| Feb 10 2016 |
7888 |
425.23 |
| Feb 10 2016 |
17967 |
425.23 |
| Feb 03 2016 |
7894 |
425.23 |
| Feb 03 2016 |
17967 |
425.23 |
| Jan 27 2016 |
7894 |
425.23 |
| Jan 27 2016 |
17991 |
425.23 |
| Jan 20 2016 |
7903 |
425.23 |
| Jan 20 2016 |
17997 |
425.23 |
| Jan 13 2016 |
7903 |
425.23 |
| Jan 13 2016 |
18016 |
425.23 |
| Jan 06 2016 |
7903 |
425.23 |
| Jan 06 2016 |
18023 |
425.23 |
| Dec 30 2015 |
7908 |
425.23 |
| Dec 30 2015 |
18023 |
425.23 |
| Dec 23 2015 |
7908 |
425.23 |
| Dec 23 2015 |
18022 |
425.23 |
| Dec 16 2015 |
7908 |
425.23 |
| Dec 16 2015 |
18022 |
425.23 |
| Dec 09 2015 |
7908 |
425.23 |
| Dec 09 2015 |
18027 |
425.23 |
| Dec 02 2015 |
7908 |
425.23 |
| Dec 02 2015 |
18029 |
425.23 |
| Nov 25 2015 |
7908 |
425.23 |
| Nov 25 2015 |
18030 |
425.23 |
| Nov 18 2015 |
7908 |
425.23 |
| Nov 18 2015 |
18030 |
425.23 |
| Nov 11 2015 |
7908 |
425.23 |
| Nov 11 2015 |
18019 |
425.23 |
| Nov 04 2015 |
7908 |
425.23 |
| Nov 04 2015 |
18019 |
425.23 |
| Oct 28 2015 |
7893 |
425.23 |
| Oct 28 2015 |
17995 |
425.23 |
| Oct 21 2015 |
7867 |
425.23 |
| Oct 21 2015 |
17977 |
425.23 |
| Oct 14 2015 |
7867 |
425.23 |
| Oct 14 2015 |
17981 |
425.23 |
| Oct 07 2015 |
7870 |
425.23 |
| Oct 07 2015 |
17980 |
425.23 |
| Sep 30 2015 |
7885 |
425.23 |
| Sep 30 2015 |
17997 |
425.23 |
| Sep 23 2015 |
7857 |
425.23 |
| Sep 23 2015 |
18045 |
425.23 |
| Sep 16 2015 |
7826 |
425.23 |
| Sep 16 2015 |
17969 |
425.23 |
| Sep 09 2015 |
7769 |
425.23 |
| Sep 09 2015 |
17929 |
425.23 |
| Sep 02 2015 |
7662 |
425.23 |
| Sep 02 2015 |
17916 |
425.23 |
| Aug 26 2015 |
7856 |
425.23 |
| Aug 26 2015 |
18081 |
425.23 |
| Aug 19 2015 |
7783 |
425.23 |
| Aug 19 2015 |
18256 |
425.23 |
| Aug 12 2015 |
7848 |
425.23 |
| Aug 12 2015 |
18357 |
425.23 |
| Aug 05 2015 |
7837 |
425.23 |
| Aug 05 2015 |
18348 |
425.23 |
| Jul 29 2015 |
7768 |
425.23 |
| Jul 29 2015 |
18540 |
425.23 |
| Jul 22 2015 |
7839 |
425.23 |
| Jul 22 2015 |
18560 |
425.23 |
| Jul 15 2015 |
8002 |
425.23 |
| Jul 15 2015 |
18705 |
425.23 |
| Jul 08 2015 |
8076 |
425.23 |
| Jul 08 2015 |
18835 |
425.23 |
| Jul 01 2015 |
8162 |
425.23 |
| Jul 01 2015 |
18923 |
425.23 |
| Jun 24 2015 |
8147 |
425.23 |
| Jun 24 2015 |
19005 |
425.23 |
| Jun 17 2015 |
8098 |
425.23 |
| Jun 17 2015 |
19094 |
425.23 |
| Jun 10 2015 |
8133 |
425.23 |
| Jun 10 2015 |
19081 |
425.23 |
| Jun 03 2015 |
8074 |
425.23 |
| Jun 03 2015 |
19220 |
425.23 |
| May 27 2015 |
7950 |
425.23 |
| May 27 2015 |
19043 |
425.23 |
| May 20 2015 |
7939 |
425.23 |
| May 20 2015 |
19097 |
425.23 |
| May 13 2015 |
7955 |
425.23 |
| May 13 2015 |
19154 |
425.23 |
| May 06 2015 |
7503 |
425.23 |
| May 06 2015 |
18818 |
425.23 |
