| May 05 2017 |
83 |
182.07 |
| May 05 2017 |
2 |
148.96 |
| May 05 2017 |
94 |
205.26 |
| May 05 2017 |
6 |
171.22 |
| Apr 28 2017 |
73 |
182.07 |
| Apr 28 2017 |
9 |
170.92 |
| Apr 28 2017 |
72 |
205.26 |
| Apr 28 2017 |
10 |
175.49 |
| Apr 21 2017 |
72 |
182.07 |
| Apr 21 2017 |
9 |
170.92 |
| Apr 21 2017 |
72 |
205.26 |
| Apr 21 2017 |
13 |
175.49 |
| Apr 14 2017 |
80 |
182.07 |
| Apr 14 2017 |
9 |
170.92 |
| Apr 14 2017 |
74 |
205.26 |
| Apr 14 2017 |
13 |
175.49 |
| Apr 07 2017 |
81 |
182.07 |
| Apr 07 2017 |
9 |
170.92 |
| Apr 07 2017 |
73 |
205.26 |
| Apr 07 2017 |
13 |
175.49 |
| Mar 31 2017 |
84 |
182.07 |
| Mar 31 2017 |
9 |
170.92 |
| Mar 31 2017 |
74 |
205.26 |
| Mar 31 2017 |
11 |
175.49 |
| Mar 24 2017 |
74 |
182.07 |
| Mar 24 2017 |
10 |
170.92 |
| Mar 24 2017 |
74 |
205.26 |
| Mar 24 2017 |
12 |
175.49 |
| Mar 17 2017 |
73 |
182.07 |
| Mar 17 2017 |
10 |
170.92 |
| Mar 17 2017 |
75 |
205.26 |
| Mar 17 2017 |
12 |
175.49 |
| Mar 10 2017 |
73 |
182.07 |
| Mar 10 2017 |
10 |
170.92 |
| Mar 10 2017 |
76 |
205.26 |
| Mar 10 2017 |
12 |
175.49 |
| Mar 03 2017 |
72 |
182.07 |
| Mar 03 2017 |
10 |
170.92 |
| Mar 03 2017 |
76 |
205.26 |
| Mar 03 2017 |
12 |
175.49 |
| Feb 24 2017 |
71 |
182.07 |
| Feb 24 2017 |
12 |
170.92 |
| Feb 24 2017 |
84 |
205.26 |
| Feb 24 2017 |
15 |
175.49 |
| Feb 17 2017 |
71 |
182.07 |
| Feb 17 2017 |
11 |
170.92 |
| Feb 17 2017 |
69 |
205.26 |
| Feb 17 2017 |
14 |
175.49 |
| Feb 10 2017 |
71 |
182.07 |
| Feb 10 2017 |
11 |
170.92 |
| Feb 10 2017 |
70 |
205.26 |
| Feb 10 2017 |
14 |
175.49 |
| Feb 03 2017 |
71 |
182.07 |
| Feb 03 2017 |
11 |
170.92 |
| Feb 03 2017 |
70 |
205.26 |
| Feb 03 2017 |
14 |
175.49 |
| Jan 27 2017 |
71 |
182.07 |
| Jan 27 2017 |
11 |
170.92 |
| Jan 27 2017 |
70 |
205.26 |
| Jan 27 2017 |
14 |
175.49 |
| Jan 20 2017 |
71 |
182.07 |
| Jan 20 2017 |
11 |
170.92 |
| Jan 20 2017 |
70 |
205.26 |
| Jan 20 2017 |
14 |
175.49 |
| Jan 13 2017 |
71 |
182.07 |
| Jan 13 2017 |
11 |
170.92 |
| Jan 13 2017 |
70 |
205.26 |
| Jan 13 2017 |
14 |
175.49 |
| Jan 06 2017 |
71 |
182.07 |
| Jan 06 2017 |
11 |
170.92 |
| Jan 06 2017 |
70 |
205.26 |
| Jan 06 2017 |
14 |
175.49 |
| Dec 30 2016 |
71 |
182.07 |
| Dec 30 2016 |
11 |
170.92 |
| Dec 30 2016 |
70 |
205.26 |
| Dec 30 2016 |
14 |
175.49 |
| Dec 23 2016 |
71 |
182.07 |
| Dec 23 2016 |
11 |
170.92 |
| Dec 23 2016 |
70 |
205.26 |
| Dec 23 2016 |
14 |
175.49 |
| Dec 16 2016 |
71 |
182.07 |
| Dec 16 2016 |
11 |
170.92 |
| Dec 16 2016 |
70 |
205.26 |
| Dec 16 2016 |
14 |
175.49 |
| Dec 09 2016 |
71 |
182.07 |
| Dec 09 2016 |
11 |
170.92 |
| Dec 09 2016 |
70 |
205.26 |
| Dec 09 2016 |
14 |
175.49 |
| Dec 02 2016 |
71 |
182.07 |
| Dec 02 2016 |
11 |
170.92 |
| Dec 02 2016 |
70 |
205.26 |
| Dec 02 2016 |
14 |
175.49 |
| Nov 25 2016 |
71 |
182.07 |
| Nov 25 2016 |
11 |
170.92 |
| Nov 25 2016 |
70 |
205.26 |
| Nov 25 2016 |
14 |
175.49 |
| Nov 18 2016 |
71 |
182.07 |
| Nov 18 2016 |
11 |
170.92 |
| Nov 18 2016 |
70 |
205.26 |
| Nov 18 2016 |
14 |
175.49 |
| Nov 11 2016 |
71 |
182.07 |
| Nov 11 2016 |
11 |
170.92 |
| Nov 11 2016 |
70 |
205.26 |
| Nov 11 2016 |
14 |
175.49 |
| Nov 04 2016 |
71 |
182.07 |
| Nov 04 2016 |
11 |
170.92 |
| Nov 04 2016 |
70 |
205.26 |
| Nov 04 2016 |
14 |
175.49 |
| Oct 28 2016 |
71 |
182.07 |
| Oct 28 2016 |
11 |
170.92 |
| Oct 28 2016 |
70 |
205.26 |
| Oct 28 2016 |
14 |
175.49 |
| Oct 21 2016 |
71 |
182.07 |
| Oct 21 2016 |
11 |
170.92 |
| Oct 21 2016 |
70 |
205.26 |
| Oct 21 2016 |
14 |
175.49 |
| Oct 14 2016 |
71 |
182.07 |
| Oct 14 2016 |
11 |
170.92 |
| Oct 14 2016 |
72 |
205.26 |
| Oct 14 2016 |
14 |
175.49 |
| Oct 07 2016 |
71 |
182.07 |
| Oct 07 2016 |
11 |
170.92 |
| Oct 07 2016 |
72 |
205.26 |
| Oct 07 2016 |
14 |
175.49 |
| Sep 30 2016 |
71 |
182.07 |
| Sep 30 2016 |
11 |
170.92 |
| Sep 30 2016 |
72 |
205.26 |
| Sep 30 2016 |
14 |
175.49 |
| Sep 23 2016 |
71 |
182.07 |
| Sep 23 2016 |
11 |
170.92 |
| Sep 23 2016 |
72 |
205.26 |
| Sep 23 2016 |
14 |
175.49 |
| Sep 16 2016 |
71 |
182.07 |
| Sep 16 2016 |
11 |
170.92 |
| Sep 16 2016 |
72 |
205.26 |
| Sep 16 2016 |
14 |
175.49 |
| Sep 09 2016 |
70 |
182.07 |
| Sep 09 2016 |
11 |
170.92 |
| Sep 09 2016 |
78 |
205.26 |
| Sep 09 2016 |
13 |
175.49 |
| Sep 02 2016 |
77 |
182.07 |
| Sep 02 2016 |
11 |
170.92 |
| Sep 02 2016 |
83 |
205.26 |
| Sep 02 2016 |
13 |
175.49 |
| Aug 26 2016 |
73 |
182.07 |
| Aug 26 2016 |
11 |
170.92 |
| Aug 26 2016 |
84 |
205.26 |
| Aug 26 2016 |
13 |
175.49 |
| Aug 19 2016 |
74 |
182.07 |
| Aug 19 2016 |
11 |
170.92 |
| Aug 19 2016 |
86 |
205.26 |
| Aug 19 2016 |
14 |
175.49 |
| Aug 12 2016 |
82 |
182.07 |
| Aug 12 2016 |
11 |
170.92 |
| Aug 12 2016 |
87 |
205.26 |
| Aug 12 2016 |
18 |
170.85 |
| Aug 05 2016 |
82 |
182.07 |
| Aug 05 2016 |
11 |
154.76 |
| Aug 05 2016 |
90 |
205.26 |
| Aug 05 2016 |
15 |
150.48 |
| Jul 29 2016 |
82 |
182.07 |
| Jul 29 2016 |
12 |
154.76 |
| Jul 29 2016 |
91 |
205.26 |
| Jul 29 2016 |
16 |
150.48 |
| Jul 22 2016 |
90 |
182.07 |
| Jul 22 2016 |
12 |
154.76 |
| Jul 22 2016 |
95 |
205.26 |
| Jul 22 2016 |
16 |
150.48 |
| Jun 22 2016 |
84 |
182.07 |
| Jun 22 2016 |
12 |
154.76 |
| Jun 22 2016 |
96 |
205.26 |
| Jun 22 2016 |
35 |
150.48 |
| Jun 15 2016 |
90 |
182.07 |
| Jun 15 2016 |
12 |
154.76 |
| Jun 15 2016 |
101 |
205.26 |
| Jun 15 2016 |
35 |
150.48 |
| Jun 08 2016 |
89 |
182.07 |
| Jun 08 2016 |
13 |
154.76 |
| Jun 08 2016 |
92 |
205.26 |
| Jun 08 2016 |
30 |
150.48 |
| Jun 01 2016 |
90 |
182.07 |
| Jun 01 2016 |
20 |
154.76 |
| Jun 01 2016 |
93 |
205.26 |
| Jun 01 2016 |
36 |
150.48 |
| May 25 2016 |
89 |
182.07 |
| May 25 2016 |
19 |
154.76 |
| May 25 2016 |
100 |
205.26 |
| May 25 2016 |
37 |
150.48 |
| May 18 2016 |
86 |
182.07 |
| May 18 2016 |
20 |
154.76 |
| May 18 2016 |
99 |
205.26 |
| May 18 2016 |
44 |
150.48 |
| May 11 2016 |
36 |
161.94 |
| May 11 2016 |
94 |
205.26 |
| May 11 2016 |
51 |
155.31 |
| May 04 2016 |
36 |
161.94 |
| May 04 2016 |
57 |
155.31 |
| Apr 27 2016 |
24 |
148.02 |
| Apr 27 2016 |
17 |
150.73 |
| Apr 27 2016 |
211 |
219.62 |
| Apr 27 2016 |
52 |
155.31 |
| Apr 20 2016 |
32 |
148.02 |
| Apr 20 2016 |
17 |
150.73 |
| Apr 20 2016 |
261 |
219.62 |
| Apr 20 2016 |
49 |
155.31 |
| Apr 13 2016 |
39 |
148.02 |
| Apr 13 2016 |
17 |
150.73 |
| Apr 13 2016 |
255 |
219.62 |
| Apr 13 2016 |
53 |
155.31 |
| Apr 06 2016 |
38 |
148.02 |
| Apr 06 2016 |
16 |
150.73 |
| Apr 06 2016 |
261 |
219.62 |
| Apr 06 2016 |
51 |
155.31 |
| Mar 30 2016 |
37 |
148.02 |
| Mar 30 2016 |
17 |
150.73 |
| Mar 30 2016 |
257 |
219.62 |
| Mar 30 2016 |
52 |
155.31 |
| Mar 23 2016 |
36 |
148.02 |
| Mar 23 2016 |
17 |
150.73 |
| Mar 23 2016 |
251 |
219.62 |
| Mar 23 2016 |
52 |
155.31 |
| Mar 16 2016 |
36 |
148.02 |
| Mar 16 2016 |
17 |
150.73 |
| Mar 16 2016 |
237 |
219.62 |
| Mar 16 2016 |
51 |
155.31 |
| Mar 09 2016 |
37 |
148.02 |
| Mar 09 2016 |
17 |
150.73 |
| Mar 09 2016 |
241 |
219.62 |
| Mar 09 2016 |
52 |
155.31 |
| Mar 02 2016 |
36 |
148.02 |
| Mar 02 2016 |
16 |
150.73 |
| Mar 02 2016 |
240 |
219.62 |
| Mar 02 2016 |
50 |
155.31 |
| Feb 24 2016 |
37 |
148.02 |
| Feb 24 2016 |
17 |
150.73 |
| Feb 24 2016 |
240 |
219.62 |
| Feb 24 2016 |
50 |
155.31 |
| Feb 17 2016 |
37 |
148.02 |
| Feb 17 2016 |
17 |
150.73 |
| Feb 17 2016 |
240 |
219.62 |
| Feb 17 2016 |
50 |
155.31 |
| Feb 10 2016 |
36 |
148.02 |
| Feb 10 2016 |
17 |
150.73 |
| Feb 10 2016 |
240 |
219.62 |
| Feb 10 2016 |
50 |
155.31 |
| Feb 03 2016 |
36 |
148.02 |
| Feb 03 2016 |
17 |
150.73 |
| Feb 03 2016 |
244 |
219.62 |
| Feb 03 2016 |
51 |
155.31 |
| Jan 27 2016 |
36 |
148.02 |
| Jan 27 2016 |
17 |
150.73 |
| Jan 27 2016 |
244 |
219.62 |
| Jan 27 2016 |
51 |
155.31 |
| Jan 20 2016 |
36 |
148.02 |
| Jan 20 2016 |
17 |
150.73 |
| Jan 20 2016 |
244 |
219.62 |
| Jan 20 2016 |
51 |
155.31 |
| Jan 13 2016 |
36 |
148.02 |
| Jan 13 2016 |
17 |
150.73 |
| Jan 13 2016 |
244 |
219.62 |
| Jan 13 2016 |
51 |
155.31 |
| Jan 06 2016 |
36 |
148.02 |
| Jan 06 2016 |
17 |
150.73 |
| Jan 06 2016 |
244 |
219.62 |
| Jan 06 2016 |
51 |
155.31 |
| Dec 30 2015 |
36 |
148.02 |
| Dec 30 2015 |
17 |
150.73 |
| Dec 30 2015 |
243 |
219.62 |
| Dec 30 2015 |
51 |
155.31 |
| Dec 23 2015 |
36 |
148.02 |
| Dec 23 2015 |
17 |
150.73 |
| Dec 23 2015 |
243 |
219.62 |
| Dec 23 2015 |
51 |
155.31 |
| Dec 16 2015 |
36 |
148.02 |
| Dec 16 2015 |
17 |
150.73 |
| Dec 16 2015 |
243 |
219.62 |
| Dec 16 2015 |
51 |
155.31 |
| Dec 09 2015 |
36 |
148.02 |
| Dec 09 2015 |
17 |
150.73 |
| Dec 09 2015 |
243 |
219.62 |
| Dec 09 2015 |
51 |
155.31 |
| Dec 02 2015 |
36 |
148.02 |
| Dec 02 2015 |
17 |
150.73 |
| Dec 02 2015 |
243 |
219.62 |
| Dec 02 2015 |
51 |
155.31 |
| Nov 25 2015 |
36 |
148.02 |
| Nov 25 2015 |
17 |
150.73 |
| Nov 25 2015 |
243 |
219.62 |
| Nov 25 2015 |
51 |
155.31 |
| Nov 18 2015 |
36 |
148.02 |
| Nov 18 2015 |
17 |
150.73 |
| Nov 18 2015 |
243 |
219.62 |
| Nov 18 2015 |
51 |
155.31 |
| Nov 11 2015 |
36 |
148.02 |
| Nov 11 2015 |
17 |
150.73 |
| Nov 11 2015 |
243 |
219.62 |
| Nov 11 2015 |
51 |
155.31 |
| Nov 04 2015 |
36 |
148.02 |
| Nov 04 2015 |
17 |
150.73 |
| Nov 04 2015 |
243 |
219.62 |
| Nov 04 2015 |
51 |
155.31 |
| Oct 28 2015 |
36 |
148.02 |
| Oct 28 2015 |
17 |
150.73 |
| Oct 28 2015 |
243 |
219.62 |
| Oct 28 2015 |
51 |
155.31 |
| Oct 21 2015 |
36 |
148.02 |
| Oct 21 2015 |
17 |
150.73 |
| Oct 21 2015 |
243 |
219.62 |
| Oct 21 2015 |
51 |
155.31 |
| Oct 14 2015 |
36 |
148.02 |
| Oct 14 2015 |
17 |
150.73 |
| Oct 14 2015 |
243 |
219.62 |
| Oct 14 2015 |
51 |
155.31 |
| Oct 07 2015 |
36 |
148.02 |
| Oct 07 2015 |
17 |
150.73 |
| Oct 07 2015 |
243 |
219.62 |
| Oct 07 2015 |
51 |
155.31 |
| Sep 30 2015 |
36 |
148.02 |
| Sep 30 2015 |
18 |
150.73 |
| Sep 30 2015 |
244 |
219.62 |
| Sep 30 2015 |
51 |
155.31 |
| Sep 23 2015 |
36 |
148.02 |
| Sep 23 2015 |
18 |
150.73 |
| Sep 23 2015 |
245 |
219.62 |
| Sep 23 2015 |
52 |
155.31 |
| Sep 16 2015 |
36 |
148.02 |
| Sep 16 2015 |
18 |
150.73 |
| Sep 16 2015 |
248 |
219.62 |
| Sep 16 2015 |
52 |
155.31 |
| Sep 09 2015 |
36 |
148.02 |
| Sep 09 2015 |
18 |
150.73 |
| Sep 09 2015 |
244 |
219.62 |
| Sep 09 2015 |
52 |
155.31 |
| Sep 02 2015 |
36 |
148.02 |
| Sep 02 2015 |
18 |
150.73 |
| Sep 02 2015 |
231 |
219.62 |
| Sep 02 2015 |
51 |
155.31 |
| Aug 26 2015 |
37 |
148.02 |
| Aug 26 2015 |
18 |
150.73 |
| Aug 26 2015 |
230 |
219.62 |
| Aug 26 2015 |
51 |
155.31 |
| Aug 19 2015 |
37 |
148.02 |
| Aug 19 2015 |
18 |
150.73 |
| Aug 19 2015 |
226 |
219.62 |
| Aug 19 2015 |
49 |
155.31 |
| Aug 12 2015 |
37 |
148.02 |
| Aug 12 2015 |
18 |
165.76 |
| Aug 12 2015 |
228 |
219.62 |
| Aug 12 2015 |
43 |
164.27 |
| Aug 05 2015 |
37 |
148.02 |
| Aug 05 2015 |
18 |
165.76 |
| Aug 05 2015 |
227 |
219.62 |
| Aug 05 2015 |
43 |
164.27 |
| Jul 29 2015 |
38 |
148.02 |
| Jul 29 2015 |
16 |
165.76 |
| Jul 29 2015 |
238 |
219.62 |
| Jul 29 2015 |
44 |
164.27 |
| Jul 22 2015 |
38 |
148.02 |
| Jul 22 2015 |
16 |
165.76 |
| Jul 22 2015 |
230 |
219.62 |
| Jul 22 2015 |
44 |
164.27 |
| Jul 15 2015 |
55 |
148.02 |
| Jul 15 2015 |
14 |
165.76 |
| Jul 15 2015 |
263 |
219.62 |
| Jul 15 2015 |
52 |
164.27 |
| Jul 08 2015 |
55 |
148.02 |
| Jul 08 2015 |
14 |
165.76 |
| Jul 08 2015 |
274 |
219.62 |
| Jul 08 2015 |
61 |
164.27 |
| Jul 01 2015 |
55 |
148.02 |
| Jul 01 2015 |
15 |
165.76 |
| Jul 01 2015 |
278 |
219.62 |
| Jul 01 2015 |
56 |
164.27 |
| Jun 24 2015 |
54 |
148.02 |
| Jun 24 2015 |
14 |
165.76 |
| Jun 24 2015 |
281 |
219.62 |
| Jun 24 2015 |
53 |
164.27 |
| Jun 17 2015 |
52 |
148.02 |
| Jun 17 2015 |
14 |
165.76 |
| Jun 17 2015 |
284 |
219.62 |
| Jun 17 2015 |
55 |
164.27 |
| Jun 10 2015 |
57 |
148.02 |
| Jun 10 2015 |
7 |
165.76 |
| Jun 10 2015 |
296 |
219.62 |
| Jun 10 2015 |
49 |
164.27 |
| Jun 03 2015 |
57 |
148.02 |
| Jun 03 2015 |
35 |
165.76 |
| Jun 03 2015 |
299 |
219.62 |
| Jun 03 2015 |
76 |
164.27 |
| May 27 2015 |
57 |
148.02 |
| May 27 2015 |
12 |
165.76 |
| May 27 2015 |
293 |
219.62 |
| May 27 2015 |
49 |
164.27 |
| May 20 2015 |
50 |
148.02 |
| May 20 2015 |
11 |
165.76 |
| May 20 2015 |
297 |
219.62 |
| May 20 2015 |
45 |
164.27 |
| May 13 2015 |
48 |
148.02 |
| May 13 2015 |
11 |
165.76 |
| May 13 2015 |
297 |
219.62 |
| May 13 2015 |
40 |
164.27 |
