Apr 27 2016 |
197 |
196.95 |
Apr 27 2016 |
188 |
214.86 |
Apr 27 2016 |
206 |
219.62 |
Apr 27 2016 |
358 |
212.23 |
Apr 20 2016 |
219 |
196.95 |
Apr 20 2016 |
196 |
214.86 |
Apr 20 2016 |
255 |
219.62 |
Apr 20 2016 |
396 |
212.23 |
Apr 13 2016 |
238 |
196.95 |
Apr 13 2016 |
201 |
214.86 |
Apr 13 2016 |
249 |
219.62 |
Apr 13 2016 |
400 |
212.23 |
Apr 06 2016 |
239 |
196.95 |
Apr 06 2016 |
189 |
214.86 |
Apr 06 2016 |
256 |
219.62 |
Apr 06 2016 |
386 |
212.23 |
Mar 30 2016 |
233 |
196.95 |
Mar 30 2016 |
194 |
214.86 |
Mar 30 2016 |
252 |
219.62 |
Mar 30 2016 |
384 |
212.23 |
Mar 23 2016 |
237 |
196.95 |
Mar 23 2016 |
203 |
214.86 |
Mar 23 2016 |
248 |
219.62 |
Mar 23 2016 |
387 |
212.23 |
Mar 16 2016 |
236 |
196.95 |
Mar 16 2016 |
202 |
214.86 |
Mar 16 2016 |
232 |
219.62 |
Mar 16 2016 |
377 |
212.23 |
Mar 09 2016 |
240 |
196.95 |
Mar 09 2016 |
206 |
214.86 |
Mar 09 2016 |
236 |
219.62 |
Mar 09 2016 |
384 |
212.23 |
Mar 02 2016 |
239 |
196.95 |
Mar 02 2016 |
203 |
214.86 |
Mar 02 2016 |
237 |
219.62 |
Mar 02 2016 |
382 |
212.23 |
Feb 24 2016 |
238 |
196.95 |
Feb 24 2016 |
208 |
214.86 |
Feb 24 2016 |
239 |
219.62 |
Feb 24 2016 |
390 |
212.23 |
Feb 17 2016 |
238 |
196.95 |
Feb 17 2016 |
210 |
214.86 |
Feb 17 2016 |
237 |
219.62 |
Feb 17 2016 |
392 |
212.23 |
Feb 10 2016 |
240 |
196.95 |
Feb 10 2016 |
213 |
214.86 |
Feb 10 2016 |
239 |
219.62 |
Feb 10 2016 |
394 |
212.23 |
Feb 03 2016 |
240 |
196.95 |
Feb 03 2016 |
213 |
214.86 |
Feb 03 2016 |
243 |
219.62 |
Feb 03 2016 |
394 |
212.23 |
Jan 27 2016 |
240 |
196.95 |
Jan 27 2016 |
212 |
214.86 |
Jan 27 2016 |
242 |
219.62 |
Jan 27 2016 |
394 |
212.23 |
Jan 20 2016 |
240 |
196.95 |
Jan 20 2016 |
212 |
214.86 |
Jan 20 2016 |
243 |
219.62 |
Jan 20 2016 |
394 |
212.23 |
Jan 13 2016 |
240 |
196.95 |
Jan 13 2016 |
212 |
214.86 |
Jan 13 2016 |
243 |
219.62 |
Jan 13 2016 |
394 |
212.23 |
Jan 06 2016 |
240 |
196.95 |
Jan 06 2016 |
212 |
214.86 |
Jan 06 2016 |
243 |
219.62 |
Jan 06 2016 |
394 |
212.23 |
Dec 30 2015 |
240 |
196.95 |
Dec 30 2015 |
212 |
214.86 |
Dec 30 2015 |
241 |
219.62 |
Dec 30 2015 |
394 |
212.23 |
Dec 23 2015 |
240 |
196.95 |
Dec 23 2015 |
212 |
214.86 |
Dec 23 2015 |
242 |
219.62 |
Dec 23 2015 |
394 |
212.23 |
Dec 16 2015 |
240 |
196.95 |
Dec 16 2015 |
212 |
214.86 |
Dec 16 2015 |
242 |
219.62 |
Dec 16 2015 |
394 |
212.23 |
Dec 09 2015 |
240 |
196.95 |
Dec 09 2015 |
212 |
214.86 |
Dec 09 2015 |
241 |
219.62 |
Dec 09 2015 |
395 |
212.23 |
Dec 02 2015 |
240 |
196.95 |
Dec 02 2015 |
212 |
214.86 |
Dec 02 2015 |
242 |
219.62 |
Dec 02 2015 |
395 |
212.23 |
Nov 25 2015 |
240 |
196.95 |
Nov 25 2015 |
212 |
214.86 |
Nov 25 2015 |
239 |
219.62 |
Nov 25 2015 |
395 |
212.23 |
Nov 18 2015 |
240 |
196.95 |
Nov 18 2015 |
212 |
214.86 |
Nov 18 2015 |
242 |
219.62 |
Nov 18 2015 |
395 |
212.23 |
Nov 11 2015 |
240 |
196.95 |
Nov 11 2015 |
212 |
214.86 |
Nov 11 2015 |
242 |
219.62 |
Nov 11 2015 |
395 |
212.23 |
Nov 04 2015 |
240 |
196.95 |
Nov 04 2015 |
212 |
214.86 |
Nov 04 2015 |
242 |
219.62 |
Nov 04 2015 |
395 |
212.23 |
Oct 28 2015 |
240 |
196.95 |
Oct 28 2015 |
212 |
214.86 |
Oct 28 2015 |
242 |
219.62 |
Oct 28 2015 |
395 |
212.23 |
Oct 21 2015 |
240 |
196.95 |
Oct 21 2015 |
212 |
214.86 |
Oct 21 2015 |
242 |
219.62 |
Oct 21 2015 |
395 |
212.23 |
Oct 14 2015 |
240 |
196.95 |
Oct 14 2015 |
212 |
214.86 |
Oct 14 2015 |
242 |
219.62 |
Oct 14 2015 |
395 |
212.23 |
Oct 07 2015 |
240 |
196.95 |
Oct 07 2015 |
212 |
214.86 |
Oct 07 2015 |
242 |
219.62 |
Oct 07 2015 |
395 |
212.23 |
Sep 30 2015 |
244 |
196.95 |
Sep 30 2015 |
213 |
214.86 |
Sep 30 2015 |
243 |
219.62 |
Sep 30 2015 |
400 |
212.23 |
Sep 23 2015 |
244 |
196.95 |
Sep 23 2015 |
214 |
214.86 |
Sep 23 2015 |
244 |
219.62 |
Sep 23 2015 |
405 |
212.23 |
Sep 16 2015 |
244 |
196.95 |
Sep 16 2015 |
214 |
214.86 |
Sep 16 2015 |
246 |
219.62 |
Sep 16 2015 |
405 |
212.23 |
Sep 09 2015 |
244 |
196.95 |
Sep 09 2015 |
214 |
214.86 |
Sep 09 2015 |
243 |
219.62 |
Sep 09 2015 |
420 |
212.23 |
Sep 02 2015 |
232 |
196.95 |
Sep 02 2015 |
215 |
214.86 |
Sep 02 2015 |
230 |
219.62 |
Sep 02 2015 |
413 |
212.23 |
Aug 26 2015 |
230 |
196.95 |
Aug 26 2015 |
213 |
214.86 |
Aug 26 2015 |
236 |
219.62 |
Aug 26 2015 |
415 |
212.23 |
Aug 19 2015 |
232 |
196.95 |
Aug 19 2015 |
213 |
214.86 |
Aug 19 2015 |
232 |
219.62 |
Aug 19 2015 |
411 |
212.23 |
Aug 12 2015 |
231 |
196.95 |
Aug 12 2015 |
152 |
214.86 |
Aug 12 2015 |
234 |
219.62 |
Aug 12 2015 |
370 |
212.23 |
Aug 05 2015 |
231 |
196.95 |
Aug 05 2015 |
150 |
214.86 |
Aug 05 2015 |
233 |
219.62 |
Aug 05 2015 |
364 |
212.23 |
Jul 29 2015 |
227 |
196.95 |
Jul 29 2015 |
129 |
214.86 |
Jul 29 2015 |
243 |
219.62 |
Jul 29 2015 |
359 |
212.23 |
Jul 22 2015 |
230 |
196.95 |
Jul 22 2015 |
126 |
214.86 |
Jul 22 2015 |
235 |
219.62 |
Jul 22 2015 |
355 |
212.23 |
Jul 15 2015 |
262 |
196.95 |
Jul 15 2015 |
142 |
214.86 |
Jul 15 2015 |
266 |
219.62 |
Jul 15 2015 |
376 |
212.23 |
Jul 08 2015 |
276 |
196.95 |
Jul 08 2015 |
144 |
214.86 |
Jul 08 2015 |
275 |
219.62 |
Jul 08 2015 |
404 |
212.23 |
Jul 01 2015 |
286 |
196.95 |
Jul 01 2015 |
147 |
214.86 |
Jul 01 2015 |
279 |
219.62 |
Jul 01 2015 |
411 |
212.23 |
Jun 24 2015 |
285 |
196.95 |
Jun 24 2015 |
151 |
214.86 |
Jun 24 2015 |
282 |
219.62 |
Jun 24 2015 |
406 |
212.23 |
Jun 17 2015 |
269 |
196.95 |
Jun 17 2015 |
155 |
214.86 |
Jun 17 2015 |
286 |
219.62 |
Jun 17 2015 |
411 |
212.23 |
Jun 10 2015 |
283 |
196.95 |
Jun 10 2015 |
152 |
214.86 |
Jun 10 2015 |
298 |
219.62 |
Jun 10 2015 |
404 |
212.23 |
Jun 03 2015 |
285 |
196.95 |
Jun 03 2015 |
209 |
214.86 |
Jun 03 2015 |
300 |
219.62 |
Jun 03 2015 |
457 |
212.23 |
May 27 2015 |
289 |
196.95 |
May 27 2015 |
174 |
214.86 |
May 27 2015 |
295 |
219.62 |
May 27 2015 |
416 |
212.23 |
May 20 2015 |
283 |
196.95 |
May 20 2015 |
175 |
214.86 |
May 20 2015 |
299 |
219.62 |
May 20 2015 |
410 |
212.23 |
May 13 2015 |
278 |
196.95 |
May 13 2015 |
176 |
214.86 |
May 13 2015 |
299 |
219.62 |
May 13 2015 |
399 |
212.23 |