| Apr 26 2024 |
327 |
472.42 |
| Apr 26 2024 |
384 |
441.1 |
| Apr 26 2024 |
611 |
441.07 |
| Apr 24 2024 |
620 |
504.05 |
| Apr 24 2024 |
644 |
449.61 |
| Apr 24 2024 |
838 |
441.07 |
| Apr 17 2024 |
689 |
504.05 |
| Apr 17 2024 |
628 |
449.61 |
| Apr 17 2024 |
903 |
441.07 |
| Apr 10 2024 |
679 |
504.05 |
| Apr 10 2024 |
623 |
449.61 |
| Apr 10 2024 |
901 |
441.07 |
| Apr 03 2024 |
706 |
504.05 |
| Apr 03 2024 |
628 |
449.61 |
| Apr 03 2024 |
902 |
441.07 |
| Mar 27 2024 |
779 |
522.43 |
| Mar 27 2024 |
584 |
443.14 |
| Mar 27 2024 |
905 |
441.07 |
| Mar 21 2024 |
792 |
522.43 |
| Mar 21 2024 |
588 |
443.14 |
| Mar 21 2024 |
902 |
441.07 |
| Mar 14 2024 |
761 |
522.43 |
| Mar 14 2024 |
587 |
443.14 |
| Mar 14 2024 |
887 |
441.07 |
| Mar 07 2024 |
759 |
522.43 |
| Mar 07 2024 |
589 |
443.14 |
| Mar 07 2024 |
889 |
441.07 |
| Feb 29 2024 |
778 |
522.43 |
| Feb 29 2024 |
589 |
443.14 |
| Feb 29 2024 |
893 |
441.07 |
| Feb 22 2024 |
769 |
522.43 |
| Feb 22 2024 |
585 |
443.14 |
| Feb 22 2024 |
888 |
441.07 |
| Feb 15 2024 |
757 |
522.43 |
| Feb 15 2024 |
588 |
443.14 |
| Feb 15 2024 |
883 |
441.07 |
| Feb 08 2024 |
680 |
522.43 |
| Feb 08 2024 |
588 |
443.14 |
| Feb 08 2024 |
825 |
441.07 |
| Feb 01 2024 |
680 |
522.43 |
| Feb 01 2024 |
593 |
443.14 |
| Feb 01 2024 |
827 |
441.07 |
| Jan 25 2024 |
679 |
522.43 |
| Jan 25 2024 |
593 |
443.14 |
| Jan 25 2024 |
826 |
441.07 |
| Jan 18 2024 |
679 |
522.43 |
| Jan 18 2024 |
591 |
443.14 |
| Jan 18 2024 |
825 |
441.07 |
| Jan 11 2024 |
679 |
522.43 |
| Jan 11 2024 |
590 |
443.14 |
| Jan 11 2024 |
824 |
441.07 |
| Jan 04 2024 |
679 |
522.43 |
| Jan 04 2024 |
590 |
443.14 |
| Jan 04 2024 |
824 |
441.07 |
| Dec 28 2023 |
679 |
522.43 |
| Dec 28 2023 |
589 |
443.14 |
| Dec 28 2023 |
824 |
441.07 |
| Dec 21 2023 |
679 |
522.43 |
| Dec 21 2023 |
589 |
443.14 |
| Dec 21 2023 |
824 |
441.07 |
| Dec 14 2023 |
679 |
522.43 |
| Dec 14 2023 |
589 |
443.14 |
| Dec 14 2023 |
824 |
441.07 |
| Dec 07 2023 |
679 |
522.43 |
| Dec 07 2023 |
589 |
443.14 |
| Dec 07 2023 |
824 |
441.07 |
| Nov 30 2023 |
676 |
522.43 |
| Nov 30 2023 |
589 |
443.14 |
| Nov 30 2023 |
824 |
441.07 |
| Nov 23 2023 |
676 |
522.43 |
| Nov 23 2023 |
590 |
443.14 |
| Nov 23 2023 |
821 |
441.07 |
| Nov 16 2023 |
676 |
522.43 |
| Nov 16 2023 |
590 |
443.14 |
| Nov 16 2023 |
820 |
441.07 |
| Nov 09 2023 |
677 |
522.43 |
| Nov 09 2023 |
589 |
443.14 |
| Nov 09 2023 |
823 |
441.07 |
| Nov 02 2023 |
677 |
522.43 |
| Nov 02 2023 |
589 |
443.14 |
| Nov 02 2023 |
823 |
441.07 |
| Oct 26 2023 |
678 |
522.43 |
| Oct 26 2023 |
587 |
443.14 |
| Oct 26 2023 |
822 |
441.07 |
| Oct 19 2023 |
680 |
522.43 |
| Oct 19 2023 |
587 |
443.14 |
| Oct 19 2023 |
790 |
441.07 |
| Oct 12 2023 |
679 |
522.43 |
| Oct 12 2023 |
589 |
443.14 |
| Oct 12 2023 |
789 |
441.07 |
| Oct 05 2023 |
678 |
522.43 |
| Oct 05 2023 |
587 |
443.14 |
| Oct 05 2023 |
794 |
441.07 |
| Sep 28 2023 |
679 |
522.43 |
| Sep 28 2023 |
589 |
443.14 |
| Sep 28 2023 |
794 |
441.07 |
| Sep 21 2023 |
678 |
522.43 |
| Sep 21 2023 |
588 |
443.14 |
| Sep 21 2023 |
791 |
441.07 |
| Sep 14 2023 |
682 |
522.43 |
| Sep 14 2023 |
590 |
443.14 |
| Sep 14 2023 |
792 |
441.07 |
| Sep 07 2023 |
682 |
522.43 |
| Sep 07 2023 |
589 |
443.14 |
| Sep 07 2023 |
793 |
441.07 |
| Aug 31 2023 |
681 |
522.43 |
| Aug 31 2023 |
598 |
443.14 |
| Aug 31 2023 |
782 |
441.07 |
| Aug 24 2023 |
685 |
522.43 |
| Aug 24 2023 |
588 |
443.14 |
| Aug 24 2023 |
764 |
441.07 |
| Aug 17 2023 |
684 |
522.43 |
| Aug 17 2023 |
597 |
443.14 |
| Aug 17 2023 |
772 |
441.07 |
| Aug 10 2023 |
687 |
522.43 |
| Aug 10 2023 |
597 |
443.14 |
| Aug 10 2023 |
774 |
441.07 |
| Aug 03 2023 |
682 |
522.43 |
| Aug 03 2023 |
595 |
443.14 |
| Aug 03 2023 |
766 |
441.07 |
| Jul 27 2023 |
690 |
522.43 |
| Jul 27 2023 |
582 |
443.14 |
| Jul 27 2023 |
754 |
441.07 |
| Jul 20 2023 |
704 |
522.43 |
| Jul 20 2023 |
632 |
449.01 |
| Jul 20 2023 |
809 |
446.95 |
| Jul 13 2023 |
708 |
522.43 |
| Jul 13 2023 |
866 |
478.79 |
| Jul 13 2023 |
1024 |
469.45 |
| Jul 06 2023 |
710 |
522.43 |
| Jul 06 2023 |
877 |
478.79 |
| Jul 06 2023 |
1033 |
469.45 |
| Jun 29 2023 |
711 |
522.43 |
| Jun 29 2023 |
879 |
478.79 |
| Jun 29 2023 |
1031 |
469.45 |
| Jun 22 2023 |
711 |
522.43 |
| Jun 22 2023 |
877 |
478.79 |
| Jun 22 2023 |
1037 |
469.45 |
| Jun 15 2023 |
707 |
522.43 |
| Jun 15 2023 |
881 |
478.79 |
| Jun 15 2023 |
1049 |
469.45 |
| Jun 08 2023 |
711 |
522.43 |
| Jun 08 2023 |
1038 |
502.47 |
| Jun 08 2023 |
1101 |
474.19 |
| Jun 01 2023 |
707 |
522.43 |
| Jun 01 2023 |
1016 |
502.47 |
| Jun 01 2023 |
1095 |
474.19 |
| May 25 2023 |
701 |
522.43 |
| May 25 2023 |
1013 |
502.47 |
| May 25 2023 |
1091 |
474.19 |
| May 18 2023 |
842 |
564.24 |
| May 18 2023 |
1008 |
502.47 |
| May 18 2023 |
1261 |
496 |
| May 11 2023 |
832 |
564.24 |
| May 11 2023 |
991 |
502.47 |
| May 11 2023 |
1248 |
496 |
| May 04 2023 |
794 |
564.24 |
| May 04 2023 |
971 |
502.47 |
| May 04 2023 |
1224 |
496 |
| Apr 27 2023 |
823 |
579.33 |
| Apr 27 2023 |
961 |
502.47 |
| Apr 27 2023 |
1273 |
505.22 |
| Apr 20 2023 |
816 |
579.33 |
| Apr 20 2023 |
946 |
502.47 |
| Apr 20 2023 |
1274 |
505.22 |
| Apr 13 2023 |
803 |
579.33 |
| Apr 13 2023 |
941 |
502.47 |
| Apr 13 2023 |
1271 |
505.22 |
| Apr 06 2023 |
805 |
579.33 |
| Apr 06 2023 |
893 |
495.02 |
| Apr 06 2023 |
1275 |
505.22 |
| Mar 30 2023 |
793 |
579.33 |
| Mar 30 2023 |
893 |
495.02 |
| Mar 30 2023 |
1273 |
505.22 |
| Mar 23 2023 |
780 |
579.33 |
| Mar 23 2023 |
875 |
495.02 |
| Mar 23 2023 |
1258 |
505.22 |
| Mar 16 2023 |
769 |
579.33 |
| Mar 16 2023 |
874 |
495.02 |
| Mar 16 2023 |
1251 |
505.22 |
| Mar 09 2023 |
729 |
579.33 |
| Mar 09 2023 |
870 |
495.02 |
| Mar 09 2023 |
1236 |
505.22 |
| Mar 02 2023 |
726 |
579.33 |
| Mar 02 2023 |
866 |
495.02 |
| Mar 02 2023 |
1230 |
505.22 |
| Feb 23 2023 |
728 |
579.33 |
| Feb 23 2023 |
867 |
495.02 |
| Feb 23 2023 |
1229 |
505.22 |
| Feb 16 2023 |
719 |
583.33 |
| Feb 16 2023 |
860 |
495.02 |
| Feb 16 2023 |
1200 |
502.47 |
| Feb 09 2023 |
717 |
583.33 |
| Feb 09 2023 |
859 |
495.02 |
| Feb 09 2023 |
1199 |
502.47 |
| Feb 02 2023 |
718 |
583.33 |
| Feb 02 2023 |
914 |
505.97 |
| Feb 02 2023 |
1209 |
505.97 |
| Jan 26 2023 |
720 |
583.33 |
| Jan 26 2023 |
914 |
505.97 |
| Jan 26 2023 |
1212 |
505.97 |
| Jan 19 2023 |
720 |
583.33 |
| Jan 19 2023 |
912 |
505.97 |
| Jan 19 2023 |
1210 |
505.97 |
| Jan 12 2023 |
720 |
583.33 |
| Jan 12 2023 |
912 |
505.97 |
| Jan 12 2023 |
1210 |
505.97 |
| Jan 05 2023 |
720 |
583.33 |
| Jan 05 2023 |
912 |
505.97 |
| Jan 05 2023 |
1210 |
505.97 |
| Dec 29 2022 |
720 |
583.33 |
| Dec 29 2022 |
912 |
505.97 |
| Dec 29 2022 |
1210 |
505.97 |
| Dec 22 2022 |
720 |
583.33 |
| Dec 22 2022 |
912 |
505.97 |
| Dec 22 2022 |
1210 |
505.97 |
| Dec 15 2022 |
713 |
583.33 |
| Dec 15 2022 |
906 |
505.97 |
| Dec 15 2022 |
1202 |
505.97 |
| Dec 08 2022 |
713 |
583.33 |
| Dec 08 2022 |
906 |
505.97 |
| Dec 08 2022 |
1201 |
505.97 |
| Dec 01 2022 |
713 |
583.33 |
| Dec 01 2022 |
906 |
505.97 |
| Dec 01 2022 |
1201 |
505.97 |
| Nov 24 2022 |
713 |
583.33 |
| Nov 24 2022 |
906 |
505.97 |
| Nov 24 2022 |
1201 |
505.97 |
| Nov 17 2022 |
709 |
583.33 |
| Nov 17 2022 |
902 |
505.97 |
| Nov 17 2022 |
1197 |
505.97 |
| Nov 10 2022 |
709 |
583.33 |
| Nov 10 2022 |
902 |
505.97 |
| Nov 10 2022 |
1197 |
505.97 |
| Nov 03 2022 |
709 |
583.33 |
| Nov 03 2022 |
899 |
505.97 |
| Nov 03 2022 |
1194 |
505.97 |
| Oct 27 2022 |
709 |
583.33 |
| Oct 27 2022 |
899 |
505.97 |
| Oct 27 2022 |
1193 |
505.97 |
| Oct 20 2022 |
709 |
583.33 |
| Oct 20 2022 |
899 |
505.97 |
| Oct 20 2022 |
1194 |
505.97 |
| Oct 13 2022 |
710 |
583.33 |
| Oct 13 2022 |
899 |
505.97 |
| Oct 13 2022 |
1198 |
505.97 |
| Oct 06 2022 |
710 |
583.33 |
| Oct 06 2022 |
899 |
505.97 |
| Oct 06 2022 |
1198 |
505.97 |
| Sep 29 2022 |
710 |
583.33 |
| Sep 29 2022 |
899 |
505.97 |
| Sep 29 2022 |
1197 |
505.97 |
| Sep 22 2022 |
706 |
583.33 |
| Sep 22 2022 |
897 |
505.97 |
| Sep 22 2022 |
1193 |
505.97 |
| Sep 15 2022 |
705 |
583.33 |
| Sep 15 2022 |
895 |
505.97 |
| Sep 15 2022 |
1192 |
505.97 |
| Sep 08 2022 |
705 |
583.33 |
| Sep 08 2022 |
887 |
505.97 |
| Sep 08 2022 |
1185 |
505.97 |
| Sep 01 2022 |
696 |
583.33 |
| Sep 01 2022 |
871 |
505.97 |
| Sep 01 2022 |
1170 |
505.97 |
| Aug 25 2022 |
688 |
583.33 |
| Aug 25 2022 |
864 |
505.97 |
| Aug 25 2022 |
1161 |
505.97 |
| Aug 18 2022 |
683 |
583.33 |
| Aug 18 2022 |
864 |
505.97 |
| Aug 18 2022 |
1158 |
505.97 |
| Aug 11 2022 |
684 |
583.33 |
| Aug 11 2022 |
863 |
505.97 |
| Aug 11 2022 |
1156 |
505.97 |
| Aug 04 2022 |
677 |
583.33 |
| Aug 04 2022 |
857 |
505.97 |
| Aug 04 2022 |
1149 |
505.97 |
| Jul 28 2022 |
668 |
583.33 |
| Jul 28 2022 |
834 |
505.97 |
| Jul 28 2022 |
1123 |
505.97 |
| Jul 21 2022 |
663 |
583.33 |
| Jul 21 2022 |
804 |
505.97 |
| Jul 21 2022 |
1101 |
505.97 |
| Jul 14 2022 |
662 |
583.33 |
| Jul 14 2022 |
797 |
505.97 |
| Jul 14 2022 |
1095 |
505.97 |
| Jul 07 2022 |
643 |
583.33 |
| Jul 07 2022 |
780 |
505.97 |
| Jul 07 2022 |
1082 |
505.97 |
| Jun 30 2022 |
639 |
583.33 |
| Jun 30 2022 |
775 |
505.97 |
| Jun 30 2022 |
1073 |
505.97 |
| Jun 23 2022 |
637 |
583.33 |
| Jun 23 2022 |
770 |
505.97 |
| Jun 23 2022 |
1063 |
505.97 |
| Jun 16 2022 |
629 |
583.33 |
| Jun 16 2022 |
721 |
505.97 |
| Jun 16 2022 |
1031 |
505.97 |
| Jun 09 2022 |
615 |
583.33 |
| Jun 09 2022 |
711 |
505.97 |
| Jun 09 2022 |
1008 |
505.97 |
| Jun 02 2022 |
602 |
583.33 |
| Jun 02 2022 |
688 |
505.97 |
| Jun 02 2022 |
974 |
505.97 |
| May 26 2022 |
595 |
583.33 |
| May 26 2022 |
680 |
505.97 |
| May 26 2022 |
961 |
505.97 |
| May 19 2022 |
563 |
583.33 |
| May 19 2022 |
706 |
521.25 |
| May 19 2022 |
1001 |
519.25 |
| May 12 2022 |
563 |
583.33 |
| May 12 2022 |
695 |
521.25 |
| May 12 2022 |
991 |
519.25 |
| May 05 2022 |
537 |
583.33 |
| May 05 2022 |
664 |
521.25 |
| May 05 2022 |
966 |
519.25 |
| Apr 28 2022 |
507 |
583.33 |
| Apr 28 2022 |
636 |
521.25 |
| Apr 28 2022 |
917 |
519.25 |
| Apr 21 2022 |
459 |
583.33 |
| Apr 21 2022 |
613 |
521.25 |
| Apr 21 2022 |
886 |
519.25 |
| Apr 14 2022 |
1108 |
650 |
| Apr 14 2022 |
696 |
557 |
| Apr 14 2022 |
1024 |
557 |
| Apr 07 2022 |
1087 |
650 |
| Apr 07 2022 |
684 |
557 |
| Apr 07 2022 |
1011 |
557 |
| Mar 31 2022 |
1095 |
650 |
| Mar 31 2022 |
678 |
557 |
| Mar 31 2022 |
999 |
557 |
| Mar 24 2022 |
1074 |
650 |
| Mar 24 2022 |
653 |
557 |
| Mar 24 2022 |
966 |
557 |
| Mar 17 2022 |
1070 |
650 |
| Mar 17 2022 |
648 |
557 |
| Mar 17 2022 |
960 |
557 |
| Mar 10 2022 |
1040 |
650 |
| Mar 10 2022 |
640 |
557 |
| Mar 10 2022 |
923 |
557 |
| Mar 03 2022 |
712 |
561.57 |
| Mar 03 2022 |
654 |
557 |
| Mar 03 2022 |
788 |
518.36 |
| Feb 24 2022 |
347 |
473.14 |
| Feb 24 2022 |
646 |
557 |
| Feb 24 2022 |
773 |
518.36 |
| Feb 17 2022 |
310 |
473.14 |
| Feb 17 2022 |
636 |
561.19 |
| Feb 17 2022 |
779 |
522.31 |
| Feb 10 2022 |
356 |
473.14 |
| Feb 10 2022 |
638 |
561.19 |
| Feb 10 2022 |
812 |
522.31 |
| Feb 03 2022 |
356 |
473.14 |
| Feb 03 2022 |
650 |
561.19 |
| Feb 03 2022 |
816 |
522.31 |
| Jan 27 2022 |
352 |
473.14 |
| Jan 27 2022 |
653 |
561.19 |
| Jan 27 2022 |
819 |
522.31 |
| Jan 20 2022 |
640 |
539.39 |
| Jan 20 2022 |
656 |
561.19 |
| Jan 20 2022 |
822 |
522.31 |
| Jan 13 2022 |
640 |
539.39 |
| Jan 13 2022 |
663 |
561.19 |
| Jan 13 2022 |
823 |
522.31 |
| Jan 06 2022 |
640 |
539.39 |
| Jan 06 2022 |
663 |
561.19 |
| Jan 06 2022 |
823 |
522.31 |
| Dec 30 2021 |
653 |
539.39 |
| Dec 30 2021 |
663 |
561.19 |
| Dec 30 2021 |
827 |
522.31 |
| Dec 23 2021 |
653 |
539.39 |
| Dec 23 2021 |
663 |
561.19 |
| Dec 23 2021 |
827 |
522.31 |
| Dec 16 2021 |
653 |
539.39 |
| Dec 16 2021 |
663 |
561.19 |
| Dec 16 2021 |
827 |
522.31 |
| Dec 09 2021 |
653 |
539.39 |
| Dec 09 2021 |
663 |
561.19 |
| Dec 09 2021 |
827 |
522.31 |
| Dec 02 2021 |
653 |
539.39 |
| Dec 02 2021 |
663 |
561.19 |
| Dec 02 2021 |
827 |
522.31 |
| Nov 25 2021 |
653 |
539.39 |
| Nov 25 2021 |
663 |
561.19 |
| Nov 25 2021 |
827 |
522.31 |
| Nov 18 2021 |
653 |
539.39 |
| Nov 18 2021 |
663 |
561.19 |
| Nov 18 2021 |
827 |
522.31 |
| Nov 11 2021 |
653 |
539.39 |
| Nov 11 2021 |
662 |
561.19 |
| Nov 11 2021 |
827 |
522.31 |
| Nov 04 2021 |
653 |
539.39 |
| Nov 04 2021 |
662 |
561.19 |
| Nov 04 2021 |
829 |
522.31 |
| Oct 28 2021 |
653 |
539.39 |
| Oct 28 2021 |
662 |
561.19 |
| Oct 28 2021 |
829 |
522.31 |
| Oct 21 2021 |
652 |
539.39 |
| Oct 21 2021 |
662 |
561.19 |
| Oct 21 2021 |
830 |
522.31 |
| Oct 14 2021 |
654 |
539.39 |
| Oct 14 2021 |
662 |
561.19 |
| Oct 14 2021 |
831 |
522.31 |
| Oct 07 2021 |
654 |
539.39 |
| Oct 07 2021 |
662 |
561.19 |
| Oct 07 2021 |
831 |
522.31 |
| Sep 30 2021 |
653 |
539.39 |
| Sep 30 2021 |
660 |
561.19 |
| Sep 30 2021 |
825 |
522.31 |
| Sep 23 2021 |
656 |
539.39 |
| Sep 23 2021 |
636 |
561.19 |
| Sep 23 2021 |
806 |
522.31 |
| Sep 16 2021 |
653 |
539.39 |
| Sep 16 2021 |
635 |
561.19 |
| Sep 16 2021 |
802 |
522.31 |
| Sep 09 2021 |
667 |
539.39 |
| Sep 09 2021 |
638 |
561.19 |
| Sep 09 2021 |
806 |
522.31 |
| Sep 02 2021 |
677 |
539.39 |
| Sep 02 2021 |
620 |
561.19 |
| Sep 02 2021 |
781 |
522.31 |
| Aug 26 2021 |
699 |
539.39 |
| Aug 26 2021 |
644 |
561.19 |
| Aug 26 2021 |
835 |
522.31 |
| Aug 19 2021 |
694 |
539.39 |
| Aug 19 2021 |
619 |
561.19 |
| Aug 19 2021 |
857 |
522.31 |
| Aug 12 2021 |
698 |
539.39 |
| Aug 12 2021 |
612 |
561.19 |
| Aug 12 2021 |
845 |
522.31 |
| Aug 05 2021 |
697 |
539.39 |
| Aug 05 2021 |
610 |
561.19 |
| Aug 05 2021 |
847 |
522.31 |
| Jul 29 2021 |
711 |
539.39 |
| Jul 29 2021 |
633 |
561.19 |
| Jul 29 2021 |
857 |
522.31 |
| Jul 22 2021 |
691 |
539.39 |
| Jul 22 2021 |
636 |
561.19 |
| Jul 22 2021 |
855 |
522.31 |
| Jul 15 2021 |
749 |
539.39 |
| Jul 15 2021 |
647 |
561.19 |
| Jul 15 2021 |
874 |
522.31 |
| Jul 08 2021 |
747 |
539.39 |
| Jul 08 2021 |
673 |
561.19 |
| Jul 08 2021 |
899 |
522.31 |
| Jul 01 2021 |
747 |
539.39 |
| Jul 01 2021 |
706 |
561.19 |
| Jul 01 2021 |
919 |
522.31 |
| Jun 24 2021 |
757 |
539.39 |
| Jun 24 2021 |
662 |
561.58 |
| Jun 24 2021 |
991 |
531.44 |
| Jun 17 2021 |
760 |
539.39 |
| Jun 17 2021 |
704 |
569.38 |
| Jun 17 2021 |
1091 |
548.24 |
| Jun 10 2021 |
784 |
539.39 |
| Jun 10 2021 |
731 |
569.38 |
| Jun 10 2021 |
1076 |
548.24 |
| Jun 03 2021 |
1097 |
548.24 |
| May 27 2021 |
780 |
539.39 |
| May 27 2021 |
409 |
569.38 |
| May 27 2021 |
895 |
548.24 |
| May 07 2021 |
23058 |
548.24 |
| Apr 30 2021 |
3888 |
569.38 |
| Apr 30 2021 |
6225 |
569.38 |
| Apr 23 2021 |
3720 |
569.38 |
| Apr 23 2021 |
5684 |
569.38 |
| Apr 16 2021 |
3500 |
569.38 |
| Apr 16 2021 |
5185 |
569.38 |
| Mar 05 2021 |
2151 |
473.14 |
| Mar 05 2021 |
4426 |
498.41 |
| Feb 26 2021 |
2587 |
473.14 |
| Feb 26 2021 |
5176 |
498.41 |
| Feb 19 2021 |
3252 |
473.14 |
| Feb 19 2021 |
5859 |
498.41 |
| Feb 12 2021 |
3548 |
473.14 |
| Feb 12 2021 |
6237 |
498.41 |
| Feb 05 2021 |
3765 |
473.14 |
| Feb 05 2021 |
6647 |
498.41 |
| Jan 29 2021 |
3885 |
473.14 |
| Jan 29 2021 |
6843 |
498.41 |
| Jan 22 2021 |
5644 |
539.39 |
| Jan 22 2021 |
8202 |
534.15 |
| Jan 15 2021 |
5644 |
539.39 |
| Jan 15 2021 |
8382 |
534.15 |
| Jan 08 2021 |
5644 |
539.39 |
| Jan 08 2021 |
8348 |
534.15 |
| Jan 01 2021 |
5644 |
539.39 |
| Jan 01 2021 |
8307 |
534.15 |
| Dec 25 2020 |
5644 |
539.39 |
| Dec 25 2020 |
8307 |
534.15 |
| Dec 18 2020 |
5644 |
539.39 |
| Dec 18 2020 |
8307 |
534.15 |
| Dec 11 2020 |
5644 |
539.39 |
| Dec 11 2020 |
8287 |
534.15 |
| Dec 04 2020 |
5644 |
539.39 |
| Dec 04 2020 |
8243 |
534.15 |
| Nov 27 2020 |
5644 |
539.39 |
| Nov 27 2020 |
8243 |
534.15 |
| Nov 20 2020 |
5644 |
539.39 |
| Nov 20 2020 |
8243 |
534.15 |
| Nov 13 2020 |
5644 |
539.39 |
| Nov 13 2020 |
8243 |
534.15 |
| Nov 06 2020 |
5644 |
539.39 |
| Nov 06 2020 |
8350 |
534.15 |
| Oct 30 2020 |
5631 |
539.39 |
| Oct 30 2020 |
8270 |
534.15 |
| Oct 23 2020 |
5419 |
539.39 |
| Oct 23 2020 |
8159 |
534.15 |
| Oct 16 2020 |
5491 |
539.39 |
| Oct 16 2020 |
8187 |
534.15 |
| Oct 09 2020 |
5480 |
539.39 |
| Oct 09 2020 |
8137 |
534.15 |
| Oct 02 2020 |
5403 |
539.39 |
| Oct 02 2020 |
7804 |
534.15 |
| Sep 25 2020 |
5322 |
539.39 |
| Sep 25 2020 |
7855 |
534.15 |
| Sep 18 2020 |
5361 |
539.39 |
| Sep 18 2020 |
7906 |
534.15 |
| Sep 11 2020 |
5188 |
539.39 |
| Sep 11 2020 |
7632 |
534.15 |
| Sep 04 2020 |
5848 |
539.39 |
| Sep 04 2020 |
8511 |
534.15 |
| Aug 28 2020 |
6266 |
539.39 |
| Aug 28 2020 |
9088 |
534.15 |
| Aug 21 2020 |
6726 |
539.39 |
| Aug 21 2020 |
9836 |
534.15 |
| Aug 14 2020 |
7009 |
539.39 |
| Aug 14 2020 |
10325 |
534.15 |
| Aug 07 2020 |
7562 |
539.39 |
| Aug 07 2020 |
11063 |
534.15 |
| Jul 31 2020 |
8041 |
539.39 |
| Jul 31 2020 |
11793 |
534.15 |
| Jul 24 2020 |
8382 |
539.39 |
| Jul 24 2020 |
12577 |
534.15 |
| Jul 17 2020 |
8899 |
539.39 |
| Jul 17 2020 |
13166 |
534.15 |
| Jul 10 2020 |
9304 |
539.39 |
| Jul 10 2020 |
14022 |
534.15 |
| Jul 03 2020 |
9565 |
539.39 |
| Jul 03 2020 |
14233 |
534.15 |
| Jun 26 2020 |
9963 |
539.39 |
| Jun 26 2020 |
14911 |
534.15 |
| Jun 19 2020 |
10230 |
539.39 |
| Jun 19 2020 |
15446 |
534.15 |
| Jun 12 2020 |
10780 |
539.39 |
| Jun 12 2020 |
16020 |
534.15 |
| Jun 05 2020 |
11034 |
539.39 |
| Jun 05 2020 |
16584 |
534.15 |
| May 29 2020 |
11372 |
539.39 |
| May 29 2020 |
17082 |
534.15 |
| May 22 2020 |
11681 |
539.39 |
| May 22 2020 |
17592 |
534.15 |
| May 15 2020 |
12288 |
539.39 |
| May 15 2020 |
18140 |
534.15 |
| May 08 2020 |
12616 |
539.39 |
| May 08 2020 |
18598 |
534.15 |
| May 01 2020 |
13233 |
539.39 |
| May 01 2020 |
19401 |
534.15 |
| Apr 24 2020 |
13801 |
539.39 |
| Apr 24 2020 |
20779 |
534.15 |
| Apr 17 2020 |
14267 |
539.39 |
| Apr 17 2020 |
21183 |
534.15 |
| Apr 10 2020 |
14689 |
539.39 |
| Apr 10 2020 |
21661 |
534.15 |
| Apr 03 2020 |
15262 |
539.39 |
| Apr 03 2020 |
22213 |
534.15 |
| Mar 27 2020 |
15840 |
539.39 |
| Mar 27 2020 |
22793 |
534.15 |
| Mar 20 2020 |
16151 |
539.39 |
| Mar 20 2020 |
23116 |
534.15 |
| Mar 13 2020 |
19070 |
605.63 |
| Mar 13 2020 |
27662 |
605.63 |
| Mar 06 2020 |
17421 |
550.66 |
| Mar 06 2020 |
16425 |
533.4 |
| Mar 06 2020 |
24564 |
544.91 |
| Feb 28 2020 |
17434 |
550.66 |
| Feb 28 2020 |
16421 |
533.4 |
| Feb 28 2020 |
24552 |
544.91 |
| Feb 21 2020 |
17176 |
550.66 |
| Feb 21 2020 |
16257 |
533.4 |
| Feb 21 2020 |
24349 |
544.91 |
| Feb 14 2020 |
9036 |
698.35 |
| Feb 14 2020 |
17785 |
561.47 |
| Feb 14 2020 |
18001 |
564.92 |
| Feb 14 2020 |
25172 |
554.95 |
| Feb 07 2020 |
9118 |
698.35 |
| Feb 07 2020 |
17725 |
561.47 |
| Feb 07 2020 |
17898 |
564.92 |
| Feb 07 2020 |
25007 |
554.95 |
| Jan 31 2020 |
9134 |
698.35 |
| Jan 31 2020 |
16668 |
539.39 |
| Jan 31 2020 |
17933 |
564.92 |
| Jan 31 2020 |
25067 |
554.95 |
| Jan 24 2020 |
9124 |
698.35 |
| Jan 24 2020 |
16695 |
539.39 |
| Jan 24 2020 |
17983 |
564.92 |
| Jan 24 2020 |
25102 |
554.95 |
| Jan 17 2020 |
9124 |
698.35 |
| Jan 17 2020 |
16717 |
539.39 |
| Jan 17 2020 |
17812 |
564.92 |
| Jan 17 2020 |
24965 |
554.95 |
| Jan 10 2020 |
9124 |
698.35 |
| Jan 10 2020 |
16717 |
539.39 |
| Jan 10 2020 |
17810 |
564.92 |
| Jan 10 2020 |
24967 |
554.95 |
| Jan 03 2020 |
9125 |
698.35 |
| Jan 03 2020 |
16719 |
539.39 |
| Jan 03 2020 |
17818 |
564.92 |
| Jan 03 2020 |
24976 |
554.95 |
| Dec 27 2019 |
9187 |
698.35 |
| Dec 27 2019 |
16719 |
539.39 |
| Dec 27 2019 |
17807 |
564.92 |
| Dec 27 2019 |
24971 |
554.95 |
| Dec 20 2019 |
9187 |
698.35 |
| Dec 20 2019 |
16719 |
539.39 |
| Dec 20 2019 |
17807 |
564.92 |
| Dec 20 2019 |
24971 |
554.95 |
| Dec 13 2019 |
9188 |
698.35 |
| Dec 13 2019 |
16720 |
539.39 |
| Dec 13 2019 |
17808 |
564.92 |
| Dec 13 2019 |
24972 |
554.95 |
| Dec 06 2019 |
9188 |
698.35 |
| Dec 06 2019 |
16720 |
539.39 |
| Dec 06 2019 |
17800 |
564.92 |
| Dec 06 2019 |
24959 |
554.95 |
| Nov 29 2019 |
9188 |
698.35 |
| Nov 29 2019 |
16720 |
539.39 |
| Nov 29 2019 |
17743 |
564.92 |
| Nov 29 2019 |
24927 |
554.95 |
| Nov 22 2019 |
9188 |
698.35 |
| Nov 22 2019 |
16720 |
539.39 |
| Nov 22 2019 |
17743 |
564.92 |
| Nov 22 2019 |
24927 |
554.95 |
| Nov 15 2019 |
9188 |
698.35 |
| Nov 15 2019 |
16720 |
539.39 |
| Nov 15 2019 |
17744 |
564.92 |
| Nov 15 2019 |
24932 |
554.95 |
| Nov 08 2019 |
9188 |
698.35 |
| Nov 08 2019 |
16659 |
539.39 |
| Nov 08 2019 |
17760 |
564.92 |
| Nov 08 2019 |
24842 |
554.95 |
| Nov 01 2019 |
9188 |
698.35 |
| Nov 01 2019 |
16315 |
539.39 |
| Nov 01 2019 |
17735 |
564.92 |
| Nov 01 2019 |
24479 |
554.95 |
| Oct 25 2019 |
9189 |
698.35 |
| Oct 25 2019 |
16315 |
539.39 |
| Oct 25 2019 |
17755 |
564.92 |
| Oct 25 2019 |
24497 |
554.95 |
| Oct 18 2019 |
9189 |
698.35 |
| Oct 18 2019 |
16404 |
539.39 |
| Oct 18 2019 |
17755 |
564.92 |
| Oct 18 2019 |
24553 |
554.95 |
| Oct 11 2019 |
9186 |
698.35 |
| Oct 11 2019 |
16344 |
539.39 |
| Oct 11 2019 |
17755 |
564.92 |
| Oct 11 2019 |
24503 |
554.95 |
| Oct 04 2019 |
9174 |
698.35 |
| Oct 04 2019 |
16292 |
539.39 |
| Oct 04 2019 |
17784 |
564.92 |
| Oct 04 2019 |
24474 |
554.95 |
| Sep 27 2019 |
9174 |
698.35 |
| Sep 27 2019 |
16293 |
539.39 |
| Sep 27 2019 |
17797 |
564.92 |
| Sep 27 2019 |
24608 |
554.95 |
| Sep 20 2019 |
9244 |
698.35 |
| Sep 20 2019 |
16221 |
539.39 |
| Sep 20 2019 |
17820 |
564.92 |
| Sep 20 2019 |
24581 |
554.95 |
| Sep 13 2019 |
9393 |
698.35 |
| Sep 13 2019 |
16321 |
539.39 |
| Sep 13 2019 |
17822 |
564.92 |
| Sep 13 2019 |
24641 |
554.95 |
| Sep 06 2019 |
9373 |
698.35 |
| Sep 06 2019 |
16669 |
539.39 |
| Sep 06 2019 |
17835 |
564.92 |
| Sep 06 2019 |
25103 |
554.95 |
| Aug 30 2019 |
9450 |
698.35 |
| Aug 30 2019 |
16767 |
539.39 |
| Aug 30 2019 |
18031 |
564.92 |
| Aug 30 2019 |
25275 |
554.95 |
| Aug 23 2019 |
9593 |
698.35 |
| Aug 23 2019 |
16992 |
539.39 |
| Aug 23 2019 |
18149 |
564.92 |
| Aug 23 2019 |
25554 |
554.95 |
| Aug 16 2019 |
9543 |
698.35 |
| Aug 16 2019 |
16889 |
539.39 |
| Aug 16 2019 |
18102 |
564.92 |
| Aug 16 2019 |
25457 |
554.95 |
| Aug 09 2019 |
9583 |
698.35 |
| Aug 09 2019 |
16966 |
539.39 |
| Aug 09 2019 |
18174 |
564.92 |
| Aug 09 2019 |
25573 |
554.95 |
| Aug 02 2019 |
9659 |
698.35 |
| Aug 02 2019 |
17114 |
539.39 |
| Aug 02 2019 |
18339 |
564.92 |
| Aug 02 2019 |
25762 |
554.95 |
| Jul 26 2019 |
9688 |
698.35 |
| Jul 26 2019 |
17080 |
539.39 |
| Jul 26 2019 |
18457 |
564.92 |
| Jul 26 2019 |
25878 |
554.95 |
| Jul 19 2019 |
9842 |
698.35 |
| Jul 19 2019 |
17357 |
539.39 |
| Jul 19 2019 |
18535 |
564.92 |
| Jul 19 2019 |
26093 |
554.95 |
| Jul 12 2019 |
9802 |
698.35 |
| Jul 12 2019 |
17296 |
539.39 |
| Jul 12 2019 |
18680 |
564.92 |
| Jul 12 2019 |
26149 |
554.95 |
| Jul 05 2019 |
9908 |
698.35 |
| Jul 05 2019 |
17517 |
539.39 |
| Jul 05 2019 |
19145 |
564.92 |
| Jul 05 2019 |
26630 |
554.95 |
| Jun 28 2019 |
10037 |
698.35 |
| Jun 28 2019 |
17626 |
539.39 |
| Jun 28 2019 |
19366 |
564.92 |
| Jun 28 2019 |
26837 |
554.95 |
| Jun 21 2019 |
9859 |
698.35 |
| Jun 21 2019 |
17590 |
539.39 |
| Jun 21 2019 |
19330 |
564.92 |
| Jun 21 2019 |
26651 |
554.95 |
| Jun 14 2019 |
9654 |
698.35 |
| Jun 14 2019 |
17540 |
539.39 |
| Jun 14 2019 |
19490 |
564.92 |
| Jun 14 2019 |
26733 |
554.95 |
| Jun 07 2019 |
9771 |
698.35 |
| Jun 07 2019 |
17660 |
539.39 |
| Jun 07 2019 |
19749 |
564.92 |
| Jun 07 2019 |
26985 |
554.95 |
| May 31 2019 |
9914 |
698.35 |
| May 31 2019 |
17633 |
539.39 |
| May 31 2019 |
19652 |
564.92 |
| May 31 2019 |
26885 |
554.95 |
| May 24 2019 |
9737 |
698.35 |
| May 24 2019 |
17578 |
539.39 |
| May 24 2019 |
19620 |
564.92 |
| May 24 2019 |
26896 |
554.95 |
| May 17 2019 |
9840 |
698.35 |
| May 17 2019 |
17623 |
539.39 |
| May 17 2019 |
19717 |
564.92 |
| May 17 2019 |
26888 |
554.95 |
| May 10 2019 |
9793 |
698.35 |
| May 10 2019 |
17756 |
539.39 |
| May 10 2019 |
19701 |
564.92 |
| May 10 2019 |
26891 |
554.95 |
| May 03 2019 |
9955 |
698.35 |
| May 03 2019 |
17831 |
539.39 |
| May 03 2019 |
19746 |
564.92 |
| May 03 2019 |
26985 |
554.95 |
| Apr 26 2019 |
9983 |
698.35 |
| Apr 26 2019 |
18006 |
539.39 |
| Apr 26 2019 |
20496 |
584.34 |
| Apr 26 2019 |
26316 |
554.95 |
| Apr 19 2019 |
10016 |
698.35 |
| Apr 19 2019 |
17969 |
539.39 |
| Apr 19 2019 |
20663 |
584.34 |
| Apr 19 2019 |
26298 |
554.95 |
| Apr 18 2019 |
10028 |
698.35 |
| Apr 18 2019 |
17978 |
539.39 |
| Apr 18 2019 |
20701 |
584.34 |
| Apr 12 2019 |
9921 |
698.35 |
| Apr 12 2019 |
17991 |
539.39 |
| Apr 12 2019 |
20925 |
584.34 |
| Apr 12 2019 |
26426 |
554.95 |
| Apr 05 2019 |
9847 |
698.35 |
| Apr 05 2019 |
17304 |
539.39 |
| Apr 05 2019 |
20478 |
584.34 |
| Apr 05 2019 |
25739 |
554.95 |
| Mar 29 2019 |
9471 |
698.35 |
| Mar 29 2019 |
17169 |
539.39 |
| Mar 29 2019 |
20236 |
584.34 |
| Mar 29 2019 |
25499 |
554.95 |
| Mar 22 2019 |
13791 |
495.7 |
| Mar 22 2019 |
19675 |
578.29 |
| Mar 22 2019 |
24773 |
550.76 |
| Mar 15 2019 |
13894 |
495.7 |
| Mar 15 2019 |
19535 |
578.29 |
| Mar 15 2019 |
24680 |
550.76 |
| Mar 08 2019 |
20498 |
623.17 |
| Mar 08 2019 |
27639 |
623.17 |
| Mar 01 2019 |
20531 |
623.17 |
| Mar 01 2019 |
27757 |
623.17 |
| Feb 22 2019 |
20522 |
623.17 |
| Feb 22 2019 |
27826 |
623.17 |
| Feb 15 2019 |
20466 |
623.17 |
| Feb 15 2019 |
27556 |
623.17 |
| Feb 08 2019 |
20227 |
623.17 |
| Feb 08 2019 |
27295 |
623.17 |
| Feb 01 2019 |
20258 |
623.17 |
| Feb 01 2019 |
27273 |
623.17 |
| Jan 25 2019 |
20237 |
623.17 |
| Jan 25 2019 |
27290 |
623.17 |
| Jan 18 2019 |
20245 |
623.17 |
| Jan 18 2019 |
27317 |
623.17 |
| Jan 11 2019 |
20215 |
623.17 |
| Jan 11 2019 |
27287 |
623.17 |
| Jan 04 2019 |
20235 |
623.17 |
| Jan 04 2019 |
27302 |
623.17 |
| Dec 28 2018 |
20235 |
623.17 |
| Dec 28 2018 |
27302 |
623.17 |
| Dec 21 2018 |
20235 |
623.17 |
| Dec 21 2018 |
27302 |
623.17 |
| Dec 14 2018 |
20235 |
623.17 |
| Dec 14 2018 |
27302 |
623.17 |
| Dec 07 2018 |
20220 |
623.17 |
| Dec 07 2018 |
27290 |
623.17 |
| Nov 30 2018 |
20220 |
623.17 |
| Nov 30 2018 |
27290 |
623.17 |
| Nov 23 2018 |
20220 |
623.17 |
| Nov 23 2018 |
27290 |
623.17 |
| Nov 16 2018 |
20220 |
623.17 |
| Nov 16 2018 |
27290 |
623.17 |
| Nov 09 2018 |
20221 |
623.17 |
| Nov 09 2018 |
27292 |
623.17 |
| Nov 02 2018 |
20221 |
623.17 |
| Nov 02 2018 |
27249 |
623.17 |
| Oct 26 2018 |
20221 |
623.17 |
| Oct 26 2018 |
27237 |
623.17 |
| Oct 19 2018 |
20221 |
623.17 |
| Oct 19 2018 |
27284 |
623.17 |
| Oct 12 2018 |
20181 |
623.17 |
| Oct 12 2018 |
27198 |
623.17 |
| Oct 05 2018 |
20130 |
623.17 |
| Oct 05 2018 |
27325 |
623.17 |
| Sep 28 2018 |
20142 |
623.17 |
| Sep 28 2018 |
26663 |
623.17 |
| Sep 21 2018 |
20056 |
623.17 |
| Sep 21 2018 |
26590 |
623.17 |
| Sep 14 2018 |
20163 |
623.17 |
| Sep 14 2018 |
26681 |
623.17 |
| Sep 07 2018 |
20308 |
623.17 |
| Sep 07 2018 |
27183 |
623.17 |
| Aug 31 2018 |
20393 |
623.17 |
| Aug 31 2018 |
27258 |
623.17 |
| Aug 24 2018 |
20198 |
623.17 |
| Aug 24 2018 |
27198 |
623.17 |
| Aug 17 2018 |
20542 |
623.17 |
| Aug 17 2018 |
27527 |
623.17 |
| Aug 10 2018 |
20517 |
623.17 |
| Aug 10 2018 |
27633 |
623.17 |
| Aug 03 2018 |
20745 |
623.17 |
| Aug 03 2018 |
27881 |
623.17 |
| Jul 27 2018 |
20789 |
623.17 |
| Jul 27 2018 |
28021 |
623.17 |
| Jul 20 2018 |
21010 |
623.17 |
| Jul 20 2018 |
28334 |
623.17 |
| May 04 2018 |
21822 |
642.31 |
| May 04 2018 |
30160 |
642.31 |
| Apr 27 2018 |
21914 |
642.31 |
| Apr 27 2018 |
30023 |
642.31 |
| Apr 20 2018 |
22106 |
642.31 |
| Apr 20 2018 |
30216 |
642.31 |
| Apr 13 2018 |
22082 |
642.31 |
| Apr 13 2018 |
30111 |
642.31 |
| Apr 06 2018 |
21934 |
642.31 |
| Apr 06 2018 |
30246 |
642.31 |
| Mar 30 2018 |
22092 |
642.31 |
| Mar 30 2018 |
30665 |
642.31 |
| Mar 23 2018 |
22096 |
642.31 |
| Mar 23 2018 |
30863 |
642.31 |
| Mar 16 2018 |
22116 |
642.31 |
| Mar 16 2018 |
30745 |
642.31 |
| Mar 09 2018 |
22435 |
651.76 |
| Mar 09 2018 |
21832 |
642.31 |
| Mar 09 2018 |
30641 |
647.03 |
| Mar 02 2018 |
22567 |
651.76 |
| Mar 02 2018 |
22135 |
642.31 |
| Mar 02 2018 |
31044 |
647.03 |
| Feb 23 2018 |
22812 |
651.76 |
| Feb 23 2018 |
22375 |
642.31 |
| Feb 23 2018 |
31299 |
647.03 |
| Feb 16 2018 |
22911 |
651.76 |
| Feb 16 2018 |
22315 |
642.31 |
| Feb 16 2018 |
31300 |
647.03 |
| Feb 09 2018 |
22613 |
651.76 |
| Feb 09 2018 |
22354 |
642.31 |
| Feb 09 2018 |
30933 |
647.03 |
| Feb 02 2018 |
22461 |
651.76 |
| Feb 02 2018 |
22272 |
642.31 |
| Feb 02 2018 |
30759 |
647.03 |
| Jan 26 2018 |
22568 |
651.76 |
| Jan 26 2018 |
22311 |
642.31 |
| Jan 26 2018 |
30822 |
647.03 |
| Jan 19 2018 |
22556 |
651.76 |
| Jan 19 2018 |
22328 |
642.31 |
| Jan 19 2018 |
30817 |
647.03 |
| Jan 12 2018 |
22595 |
651.76 |
| Jan 12 2018 |
22742 |
678.07 |
| Jan 12 2018 |
31186 |
669.3 |
| Jan 05 2018 |
22595 |
651.76 |
| Jan 05 2018 |
22780 |
678.07 |
| Jan 05 2018 |
31216 |
669.3 |
| Dec 29 2017 |
22595 |
651.76 |
| Dec 29 2017 |
22781 |
678.07 |
| Dec 29 2017 |
31216 |
669.3 |
| Dec 22 2017 |
22595 |
651.76 |
| Dec 22 2017 |
22783 |
678.07 |
| Dec 22 2017 |
31218 |
669.3 |
| Dec 15 2017 |
22595 |
651.76 |
| Dec 15 2017 |
22769 |
678.07 |
| Dec 15 2017 |
31210 |
669.3 |
| Dec 08 2017 |
22595 |
651.76 |
| Dec 08 2017 |
22769 |
678.07 |
| Dec 08 2017 |
31210 |
669.3 |
| Dec 01 2017 |
22595 |
651.76 |
| Dec 01 2017 |
22769 |
678.07 |
| Dec 01 2017 |
31210 |
669.3 |
| Nov 24 2017 |
22595 |
651.76 |
| Nov 24 2017 |
22769 |
678.07 |
| Nov 24 2017 |
31210 |
669.3 |
| Nov 17 2017 |
22596 |
651.76 |
| Nov 17 2017 |
22769 |
678.07 |
| Nov 17 2017 |
31211 |
669.3 |
| Nov 10 2017 |
22645 |
651.76 |
| Nov 10 2017 |
22769 |
678.07 |
| Nov 10 2017 |
31244 |
669.3 |
| Nov 03 2017 |
22645 |
651.76 |
| Nov 03 2017 |
22770 |
678.07 |
| Nov 03 2017 |
31245 |
669.3 |
| Oct 27 2017 |
22648 |
651.76 |
| Oct 27 2017 |
22770 |
678.07 |
| Oct 27 2017 |
31268 |
669.3 |
| Oct 20 2017 |
22487 |
651.76 |
| Oct 20 2017 |
22797 |
678.07 |
| Oct 20 2017 |
31134 |
669.3 |
| Oct 13 2017 |
22551 |
651.76 |
| Oct 13 2017 |
22797 |
678.07 |
| Oct 13 2017 |
31178 |
669.3 |
| Oct 06 2017 |
22523 |
651.76 |
| Oct 06 2017 |
22775 |
678.07 |
| Oct 06 2017 |
31152 |
669.3 |
| Sep 29 2017 |
22521 |
651.76 |
| Sep 29 2017 |
22797 |
678.07 |
| Sep 29 2017 |
31055 |
669.3 |
| Sep 22 2017 |
22856 |
651.76 |
| Sep 22 2017 |
22771 |
678.07 |
| Sep 22 2017 |
31370 |
669.3 |
| Sep 15 2017 |
22817 |
651.76 |
| Sep 15 2017 |
22854 |
678.07 |
| Sep 15 2017 |
31408 |
669.3 |
| Sep 08 2017 |
22746 |
651.76 |
| Sep 08 2017 |
22867 |
678.07 |
| Sep 08 2017 |
31534 |
669.3 |
| Sep 01 2017 |
22806 |
651.76 |
| Sep 01 2017 |
23165 |
678.07 |
| Sep 01 2017 |
31666 |
669.3 |
| Aug 25 2017 |
23179 |
651.76 |
| Aug 25 2017 |
23198 |
678.07 |
| Aug 25 2017 |
32071 |
669.3 |
| Aug 18 2017 |
23257 |
651.76 |
| Aug 18 2017 |
23212 |
678.07 |
| Aug 18 2017 |
32190 |
669.3 |
| Aug 11 2017 |
23337 |
651.76 |
| Aug 11 2017 |
23128 |
678.07 |
| Aug 11 2017 |
32212 |
669.3 |
| Aug 04 2017 |
23456 |
651.76 |
| Aug 04 2017 |
23308 |
678.07 |
| Aug 04 2017 |
32513 |
669.3 |
| Jul 28 2017 |
23628 |
651.76 |
| Jul 28 2017 |
23389 |
678.07 |
| Jul 28 2017 |
32730 |
669.3 |
| Jul 21 2017 |
23604 |
651.76 |
| Jul 21 2017 |
23520 |
678.07 |
| Jul 21 2017 |
32911 |
669.3 |
| Jul 14 2017 |
23750 |
651.76 |
| Jul 14 2017 |
23702 |
678.07 |
| Jul 14 2017 |
33099 |
669.3 |
| Jul 07 2017 |
23903 |
651.76 |
| Jul 07 2017 |
23727 |
678.07 |
| Jul 07 2017 |
33234 |
669.3 |
| Jun 30 2017 |
23937 |
651.76 |
| Jun 30 2017 |
23882 |
678.07 |
| Jun 30 2017 |
33342 |
669.3 |
| Jun 23 2017 |
24189 |
651.76 |
| Jun 23 2017 |
25020 |
678.07 |
| Jun 23 2017 |
33541 |
669.3 |
| Jun 16 2017 |
24194 |
651.76 |
| Jun 16 2017 |
25054 |
678.07 |
| Jun 16 2017 |
33504 |
669.3 |
| Jun 09 2017 |
24095 |
651.76 |
| Jun 09 2017 |
25130 |
678.07 |
| Jun 09 2017 |
33415 |
669.3 |
| Jun 02 2017 |
24607 |
650.71 |
| Jun 02 2017 |
25191 |
678.07 |
| Jun 02 2017 |
33831 |
664.39 |
| May 26 2017 |
24686 |
650.71 |
| May 26 2017 |
25423 |
678.07 |
| May 26 2017 |
34003 |
664.39 |
| May 19 2017 |
25390 |
650.71 |
| May 19 2017 |
25471 |
678.07 |
| May 19 2017 |
34498 |
664.39 |
| May 12 2017 |
25532 |
650.71 |
| May 12 2017 |
25647 |
678.07 |
| May 12 2017 |
34652 |
664.39 |
| May 05 2017 |
25489 |
650.71 |
| May 05 2017 |
25520 |
677.89 |
| May 05 2017 |
34573 |
664.3 |
| Apr 28 2017 |
25169 |
650.71 |
| Apr 28 2017 |
25211 |
677.89 |
| Apr 28 2017 |
34132 |
664.3 |
| Apr 21 2017 |
25561 |
650.71 |
| Apr 21 2017 |
25598 |
677.89 |
| Apr 21 2017 |
34602 |
664.3 |
| Apr 14 2017 |
25867 |
650.71 |
| Apr 14 2017 |
25607 |
677.89 |
| Apr 14 2017 |
34604 |
664.3 |
| Apr 07 2017 |
25684 |
650.71 |
| Apr 07 2017 |
25848 |
677.89 |
| Apr 07 2017 |
34283 |
664.3 |
| Mar 31 2017 |
25714 |
650.71 |
| Mar 31 2017 |
26244 |
677.89 |
| Mar 31 2017 |
34508 |
664.3 |
| Mar 24 2017 |
25202 |
650.71 |
| Mar 24 2017 |
25887 |
677.89 |
| Mar 24 2017 |
33937 |
664.3 |
| Mar 17 2017 |
25603 |
650.71 |
| Mar 17 2017 |
26032 |
677.89 |
| Mar 17 2017 |
34174 |
664.3 |
| Mar 10 2017 |
25607 |
649.66 |
| Mar 10 2017 |
26181 |
677.89 |
| Mar 10 2017 |
34253 |
668.48 |
| Mar 03 2017 |
25319 |
649.66 |
| Mar 03 2017 |
25959 |
677.89 |
| Mar 03 2017 |
33967 |
668.48 |
| Feb 24 2017 |
25516 |
649.66 |
| Feb 24 2017 |
25790 |
677.89 |
| Feb 24 2017 |
33928 |
668.48 |
| Feb 17 2017 |
25421 |
649.66 |
| Feb 17 2017 |
25465 |
677.89 |
| Feb 17 2017 |
33843 |
668.48 |
| Feb 10 2017 |
25753 |
649.66 |
| Feb 10 2017 |
25519 |
677.89 |
| Feb 10 2017 |
34009 |
668.48 |
| Feb 03 2017 |
25695 |
649.66 |
| Feb 03 2017 |
25077 |
641.95 |
| Feb 03 2017 |
33534 |
645.81 |
| Jan 27 2017 |
25689 |
649.66 |
| Jan 27 2017 |
25109 |
641.95 |
| Jan 27 2017 |
33538 |
645.81 |
| Jan 20 2017 |
25642 |
649.66 |
| Jan 20 2017 |
25091 |
641.95 |
| Jan 20 2017 |
33501 |
645.81 |
| Jan 13 2017 |
25613 |
649.66 |
| Jan 13 2017 |
25111 |
641.95 |
| Jan 13 2017 |
33489 |
645.81 |
| Jan 06 2017 |
25613 |
649.66 |
| Jan 06 2017 |
25123 |
641.95 |
| Jan 06 2017 |
33499 |
645.81 |
| Dec 30 2016 |
25614 |
649.66 |
| Dec 30 2016 |
25133 |
641.95 |
| Dec 30 2016 |
33509 |
645.81 |
| Dec 23 2016 |
25614 |
649.66 |
| Dec 23 2016 |
25133 |
641.95 |
| Dec 23 2016 |
33509 |
645.81 |
| Dec 16 2016 |
25614 |
649.66 |
| Dec 16 2016 |
25116 |
641.95 |
| Dec 16 2016 |
33500 |
645.81 |
| Dec 09 2016 |
25603 |
649.66 |
| Dec 09 2016 |
25111 |
641.95 |
| Dec 09 2016 |
33495 |
645.81 |
| Dec 02 2016 |
25603 |
649.66 |
| Dec 02 2016 |
25111 |
641.95 |
| Dec 02 2016 |
33496 |
645.81 |
| Nov 25 2016 |
25603 |
649.66 |
| Nov 25 2016 |
25105 |
641.95 |
| Nov 25 2016 |
33491 |
645.81 |
| Nov 18 2016 |
25603 |
649.66 |
| Nov 18 2016 |
25105 |
641.95 |
| Nov 18 2016 |
33491 |
645.81 |
| Nov 11 2016 |
25545 |
649.66 |
| Nov 11 2016 |
25105 |
641.95 |
| Nov 11 2016 |
33444 |
645.81 |
| Nov 04 2016 |
25545 |
649.66 |
| Nov 04 2016 |
25105 |
641.95 |
| Nov 04 2016 |
33444 |
645.81 |
| Oct 28 2016 |
25552 |
649.66 |
| Oct 28 2016 |
25106 |
641.95 |
| Oct 28 2016 |
33451 |
645.81 |
| Oct 21 2016 |
25583 |
649.66 |
| Oct 21 2016 |
25104 |
641.95 |
| Oct 21 2016 |
33471 |
645.81 |
| Oct 14 2016 |
25602 |
649.66 |
| Oct 14 2016 |
24999 |
641.95 |
| Oct 14 2016 |
33416 |
645.81 |
| Oct 07 2016 |
25647 |
649.66 |
| Oct 07 2016 |
25034 |
641.95 |
| Oct 07 2016 |
33469 |
645.81 |
| Sep 30 2016 |
25666 |
649.66 |
| Sep 30 2016 |
25101 |
641.95 |
| Sep 30 2016 |
33514 |
645.81 |
| Sep 23 2016 |
25328 |
649.66 |
| Sep 23 2016 |
25256 |
641.95 |
| Sep 23 2016 |
33360 |
645.81 |
| Sep 16 2016 |
25210 |
649.66 |
| Sep 16 2016 |
25371 |
641.95 |
| Sep 16 2016 |
33362 |
645.81 |
| Sep 09 2016 |
25350 |
649.66 |
| Sep 09 2016 |
25491 |
641.95 |
| Sep 09 2016 |
33516 |
645.81 |
| Sep 02 2016 |
25397 |
649.66 |
| Sep 02 2016 |
25665 |
641.95 |
| Sep 02 2016 |
33657 |
645.81 |
| Aug 26 2016 |
25216 |
649.66 |
| Aug 26 2016 |
25734 |
641.95 |
| Aug 26 2016 |
33476 |
645.81 |
| Aug 19 2016 |
25215 |
649.66 |
| Aug 19 2016 |
25777 |
641.95 |
| Aug 19 2016 |
33471 |
645.81 |
| Aug 12 2016 |
25266 |
649.66 |
| Aug 12 2016 |
26127 |
641.95 |
| Aug 12 2016 |
36178 |
645.81 |
| Aug 05 2016 |
25327 |
649.66 |
| Aug 05 2016 |
25936 |
641.95 |
| Aug 05 2016 |
36327 |
645.81 |
| Jul 29 2016 |
25211 |
649.66 |
| Jul 29 2016 |
26050 |
641.95 |
| Jul 29 2016 |
36627 |
645.81 |
| Jul 22 2016 |
25334 |
649.66 |
| Jul 22 2016 |
26484 |
653.52 |
| Jul 22 2016 |
37020 |
652.56 |
| Jun 22 2016 |
26050 |
678.09 |
| Jun 22 2016 |
26767 |
653.52 |
| Jun 22 2016 |
38299 |
663.35 |
| Jun 15 2016 |
26435 |
678.09 |
| Jun 15 2016 |
26836 |
653.52 |
| Jun 15 2016 |
38801 |
663.35 |
| Jun 08 2016 |
26573 |
678.09 |
| Jun 08 2016 |
27033 |
653.52 |
| Jun 08 2016 |
39017 |
663.35 |
| Jun 01 2016 |
26846 |
706.52 |
| Jun 01 2016 |
27082 |
653.52 |
| Jun 01 2016 |
39350 |
666.77 |
| May 25 2016 |
26777 |
706.52 |
| May 25 2016 |
26956 |
653.52 |
| May 25 2016 |
39100 |
666.77 |
| May 18 2016 |
26882 |
706.52 |
| May 18 2016 |
27199 |
653.52 |
| May 18 2016 |
39458 |
666.77 |
| May 11 2016 |
26980 |
706.52 |
| May 11 2016 |
27166 |
659.3 |
| May 11 2016 |
39675 |
675.04 |
| May 04 2016 |
26856 |
706.52 |
| May 04 2016 |
27025 |
659.3 |
| May 04 2016 |
39538 |
675.04 |
| Apr 27 2016 |
27064 |
706.52 |
| Apr 27 2016 |
27458 |
659.3 |
| Apr 27 2016 |
40038 |
675.04 |
| Apr 20 2016 |
26945 |
706.52 |
| Apr 20 2016 |
27541 |
659.3 |
| Apr 20 2016 |
40027 |
675.04 |
| Apr 13 2016 |
27719 |
706.52 |
| Apr 13 2016 |
27271 |
659.3 |
| Apr 13 2016 |
40063 |
675.04 |
| Apr 06 2016 |
28436 |
706.52 |
| Apr 06 2016 |
27562 |
659.3 |
| Apr 06 2016 |
40621 |
675.04 |
| Mar 30 2016 |
28235 |
706.52 |
| Mar 30 2016 |
27438 |
659.3 |
| Mar 30 2016 |
40416 |
675.04 |
| Mar 23 2016 |
28684 |
706.52 |
| Mar 23 2016 |
27338 |
659.3 |
| Mar 23 2016 |
40547 |
675.04 |
| Mar 16 2016 |
28854 |
706.52 |
| Mar 16 2016 |
27348 |
659.3 |
| Mar 16 2016 |
40607 |
675.04 |
| Mar 09 2016 |
28910 |
706.52 |
| Mar 09 2016 |
27126 |
659.3 |
| Mar 09 2016 |
40531 |
675.04 |
| Mar 02 2016 |
28389 |
706.52 |
| Mar 02 2016 |
27042 |
659.3 |
| Mar 02 2016 |
40054 |
675.04 |
| Feb 24 2016 |
28294 |
706.52 |
| Feb 24 2016 |
26894 |
659.3 |
| Feb 24 2016 |
39855 |
675.04 |
| Feb 17 2016 |
28679 |
706.52 |
| Feb 17 2016 |
27033 |
659.3 |
| Feb 17 2016 |
40270 |
675.04 |
| Feb 10 2016 |
28423 |
706.52 |
| Feb 10 2016 |
26877 |
659.3 |
| Feb 10 2016 |
40001 |
675.04 |
| Feb 03 2016 |
28374 |
706.52 |
| Feb 03 2016 |
26868 |
659.3 |
| Feb 03 2016 |
39960 |
675.04 |
| Jan 27 2016 |
28418 |
706.52 |
| Jan 27 2016 |
26745 |
659.3 |
| Jan 27 2016 |
39868 |
675.04 |
| Jan 20 2016 |
28436 |
706.52 |
| Jan 20 2016 |
26809 |
659.3 |
| Jan 20 2016 |
39894 |
675.04 |
| Jan 13 2016 |
28471 |
706.52 |
| Jan 13 2016 |
26871 |
659.3 |
| Jan 13 2016 |
39960 |
675.04 |
| Jan 06 2016 |
28471 |
706.52 |
| Jan 06 2016 |
26896 |
659.3 |
| Jan 06 2016 |
39981 |
675.04 |
| Dec 30 2015 |
28471 |
706.52 |
| Dec 30 2015 |
26883 |
659.3 |
| Dec 30 2015 |
39962 |
675.04 |
| Dec 23 2015 |
28466 |
706.52 |
| Dec 23 2015 |
26882 |
659.3 |
| Dec 23 2015 |
39959 |
675.04 |
| Dec 16 2015 |
28467 |
706.52 |
| Dec 16 2015 |
26882 |
659.3 |
| Dec 16 2015 |
39960 |
675.04 |
| Dec 09 2015 |
28468 |
706.52 |
| Dec 09 2015 |
26893 |
659.3 |
| Dec 09 2015 |
39967 |
675.04 |
| Dec 02 2015 |
28470 |
706.52 |
| Dec 02 2015 |
26895 |
659.3 |
| Dec 02 2015 |
39969 |
675.04 |
| Nov 25 2015 |
28470 |
706.52 |
| Nov 25 2015 |
26896 |
659.3 |
| Nov 25 2015 |
39971 |
675.04 |
| Nov 18 2015 |
28469 |
706.52 |
| Nov 18 2015 |
26896 |
659.3 |
| Nov 18 2015 |
39970 |
675.04 |
| Nov 11 2015 |
28434 |
706.52 |
| Nov 11 2015 |
26896 |
659.3 |
| Nov 11 2015 |
39948 |
675.04 |
| Nov 04 2015 |
28434 |
706.52 |
| Nov 04 2015 |
26896 |
659.3 |
| Nov 04 2015 |
39948 |
675.04 |
| Oct 28 2015 |
28437 |
706.52 |
| Oct 28 2015 |
26859 |
659.3 |
| Oct 28 2015 |
39883 |
675.04 |
| Oct 21 2015 |
28324 |
706.52 |
| Oct 21 2015 |
26895 |
659.3 |
| Oct 21 2015 |
39837 |
675.04 |
| Oct 14 2015 |
28305 |
706.52 |
| Oct 14 2015 |
26761 |
659.3 |
| Oct 14 2015 |
39684 |
675.04 |
| Oct 07 2015 |
28364 |
706.52 |
| Oct 07 2015 |
26675 |
659.3 |
| Oct 07 2015 |
39691 |
675.04 |
| Sep 30 2015 |
28384 |
706.52 |
| Sep 30 2015 |
26677 |
659.3 |
| Sep 30 2015 |
39724 |
675.04 |
| Sep 23 2015 |
28521 |
706.52 |
| Sep 23 2015 |
26644 |
659.3 |
| Sep 23 2015 |
39733 |
675.04 |
| Sep 16 2015 |
28237 |
706.52 |
| Sep 16 2015 |
26589 |
659.3 |
| Sep 16 2015 |
39516 |
675.04 |
| Sep 09 2015 |
28188 |
706.52 |
| Sep 09 2015 |
26521 |
659.3 |
| Sep 09 2015 |
39431 |
675.04 |
| Sep 02 2015 |
28337 |
706.52 |
| Sep 02 2015 |
26276 |
659.3 |
| Sep 02 2015 |
39380 |
675.04 |
| Aug 26 2015 |
28522 |
706.52 |
| Aug 26 2015 |
26528 |
659.3 |
| Aug 26 2015 |
39565 |
675.04 |
| Aug 19 2015 |
28759 |
706.52 |
| Aug 19 2015 |
26629 |
659.3 |
| Aug 19 2015 |
39875 |
675.04 |
| Aug 12 2015 |
28746 |
706.52 |
| Aug 12 2015 |
26788 |
659.3 |
| Aug 12 2015 |
40079 |
675.04 |
| Aug 05 2015 |
28781 |
706.52 |
| Aug 05 2015 |
26648 |
659.3 |
| Aug 05 2015 |
39970 |
675.04 |
| Jul 29 2015 |
28694 |
706.52 |
| Jul 29 2015 |
26878 |
659.3 |
| Jul 29 2015 |
40252 |
675.04 |
| Jul 22 2015 |
28634 |
706.52 |
| Jul 22 2015 |
40781 |
706.52 |
| Jul 15 2015 |
29005 |
706.52 |
| Jul 15 2015 |
41037 |
706.52 |
