Apr 25 2024 |
525 |
278.09 |
Apr 25 2024 |
1925 |
353.66 |
Apr 25 2024 |
3110 |
297.6 |
Apr 24 2024 |
526 |
278.09 |
Apr 24 2024 |
1908 |
353.66 |
Apr 24 2024 |
3112 |
297.6 |
Apr 17 2024 |
525 |
278.09 |
Apr 17 2024 |
2544 |
304.07 |
Apr 17 2024 |
1633 |
255.53 |
Apr 10 2024 |
534 |
278.09 |
Apr 10 2024 |
2544 |
304.07 |
Apr 10 2024 |
1638 |
255.53 |
Apr 03 2024 |
539 |
278.09 |
Apr 03 2024 |
2537 |
304.07 |
Apr 03 2024 |
1650 |
255.53 |
Mar 27 2024 |
542 |
278.09 |
Mar 27 2024 |
2542 |
304.07 |
Mar 27 2024 |
1674 |
255.53 |
Mar 21 2024 |
540 |
278.09 |
Mar 21 2024 |
2551 |
304.07 |
Mar 21 2024 |
1678 |
255.53 |
Mar 14 2024 |
559 |
278.09 |
Mar 14 2024 |
2529 |
304.07 |
Mar 14 2024 |
1665 |
255.53 |
Mar 07 2024 |
556 |
278.09 |
Mar 07 2024 |
2546 |
304.07 |
Mar 07 2024 |
1671 |
255.53 |
Feb 29 2024 |
558 |
278.09 |
Feb 29 2024 |
2547 |
304.07 |
Feb 29 2024 |
1680 |
255.53 |
Feb 22 2024 |
568 |
278.09 |
Feb 22 2024 |
2544 |
304.07 |
Feb 22 2024 |
1682 |
255.53 |
Feb 15 2024 |
570 |
278.09 |
Feb 15 2024 |
2554 |
304.07 |
Feb 15 2024 |
1665 |
255.53 |
Feb 08 2024 |
580 |
278.09 |
Feb 08 2024 |
2551 |
304.07 |
Feb 08 2024 |
1650 |
255.53 |
Feb 01 2024 |
552 |
278.09 |
Feb 01 2024 |
2586 |
304.07 |
Feb 01 2024 |
1612 |
255.53 |
Jan 25 2024 |
533 |
278.09 |
Jan 25 2024 |
2586 |
304.07 |
Jan 25 2024 |
1617 |
255.53 |
Jan 18 2024 |
533 |
278.09 |
Jan 18 2024 |
2575 |
304.07 |
Jan 18 2024 |
1618 |
255.53 |
Jan 11 2024 |
533 |
278.09 |
Jan 11 2024 |
2574 |
304.07 |
Jan 11 2024 |
1619 |
255.53 |
Jan 04 2024 |
533 |
278.09 |
Jan 04 2024 |
2574 |
304.07 |
Jan 04 2024 |
1619 |
255.53 |
Dec 28 2023 |
533 |
278.09 |
Dec 28 2023 |
2575 |
304.07 |
Dec 28 2023 |
1620 |
255.53 |
Dec 21 2023 |
533 |
278.09 |
Dec 21 2023 |
2575 |
304.07 |
Dec 21 2023 |
1620 |
255.53 |
Dec 14 2023 |
533 |
278.09 |
Dec 14 2023 |
2576 |
304.07 |
Dec 14 2023 |
1620 |
255.53 |
Dec 07 2023 |
533 |
278.09 |
Dec 07 2023 |
2576 |
304.07 |
Dec 07 2023 |
1620 |
255.53 |
Nov 30 2023 |
534 |
278.09 |
Nov 30 2023 |
2575 |
304.07 |
Nov 30 2023 |
1621 |
255.53 |
Nov 23 2023 |
534 |
278.09 |
Nov 23 2023 |
2575 |
304.07 |
Nov 23 2023 |
1617 |
255.53 |
Nov 16 2023 |
534 |
278.09 |
Nov 16 2023 |
2575 |
304.07 |
Nov 16 2023 |
1617 |
255.53 |
Nov 09 2023 |
543 |
278.09 |
Nov 09 2023 |
2576 |
304.07 |
Nov 09 2023 |
1616 |
255.53 |
Nov 02 2023 |
542 |
278.09 |
Nov 02 2023 |
2576 |
304.07 |
Nov 02 2023 |
1616 |
255.53 |
Oct 26 2023 |
539 |
278.09 |
Oct 26 2023 |
2586 |
304.07 |
Oct 26 2023 |
1622 |
255.53 |
Oct 19 2023 |
538 |
278.09 |
Oct 19 2023 |
2586 |
304.07 |
Oct 19 2023 |
1605 |
255.53 |
Oct 12 2023 |
538 |
278.09 |
Oct 12 2023 |
2587 |
304.07 |
Oct 12 2023 |
1605 |
255.53 |
Oct 05 2023 |
537 |
278.09 |
Oct 05 2023 |
2586 |
304.07 |
Oct 05 2023 |
1564 |
255.53 |
Sep 28 2023 |
536 |
278.09 |
Sep 28 2023 |
2585 |
304.07 |
Sep 28 2023 |
1569 |
255.53 |
Sep 21 2023 |
534 |
278.09 |
Sep 21 2023 |
2579 |
304.07 |
Sep 21 2023 |
1568 |
255.53 |
Sep 14 2023 |
551 |
278.09 |
Sep 14 2023 |
2588 |
304.07 |
Sep 14 2023 |
1582 |
255.53 |
Sep 07 2023 |
554 |
278.09 |
Sep 07 2023 |
2586 |
304.07 |
Sep 07 2023 |
1589 |
255.53 |
Aug 31 2023 |
552 |
278.09 |
Aug 31 2023 |
2616 |
304.07 |
Aug 31 2023 |
1589 |
255.53 |
Aug 24 2023 |
566 |
278.09 |
Aug 24 2023 |
2618 |
304.07 |
Aug 24 2023 |
1599 |
255.53 |
Aug 17 2023 |
569 |
278.09 |
Aug 17 2023 |
2641 |
304.07 |
Aug 17 2023 |
1612 |
255.53 |
Aug 10 2023 |
575 |
278.09 |
Aug 10 2023 |
2649 |
304.07 |
Aug 10 2023 |
1623 |
255.53 |
Aug 03 2023 |
573 |
278.09 |
Aug 03 2023 |
2629 |
304.07 |
Aug 03 2023 |
1622 |
255.53 |
Jul 27 2023 |
592 |
278.09 |
Jul 27 2023 |
2630 |
304.07 |
Jul 27 2023 |
1636 |
255.53 |
Jul 20 2023 |
598 |
278.09 |
Jul 20 2023 |
2662 |
304.07 |
Jul 20 2023 |
1646 |
255.53 |
Jul 13 2023 |
600 |
278.09 |
Jul 13 2023 |
2697 |
304.07 |
Jul 13 2023 |
1664 |
255.53 |
Jul 06 2023 |
608 |
278.09 |
Jul 06 2023 |
2715 |
304.07 |
Jul 06 2023 |
1682 |
255.53 |
Jun 29 2023 |
614 |
278.09 |
Jun 29 2023 |
2713 |
304.07 |
Jun 29 2023 |
1679 |
255.53 |
Jun 22 2023 |
609 |
278.09 |
Jun 22 2023 |
2728 |
304.07 |
Jun 22 2023 |
1683 |
255.53 |
Jun 15 2023 |
621 |
278.09 |
Jun 15 2023 |
2753 |
304.07 |
Jun 15 2023 |
1712 |
255.53 |
Jun 08 2023 |
633 |
278.09 |
Jun 08 2023 |
2761 |
304.07 |
Jun 08 2023 |
1742 |
255.53 |
Jun 01 2023 |
618 |
278.09 |
Jun 01 2023 |
2724 |
304.07 |
Jun 01 2023 |
1754 |
255.53 |
May 25 2023 |
630 |
278.09 |
May 25 2023 |
2711 |
304.07 |
May 25 2023 |
1766 |
255.53 |
May 18 2023 |
620 |
278.09 |
May 18 2023 |
2720 |
304.07 |
May 18 2023 |
1784 |
255.53 |
May 11 2023 |
630 |
278.09 |
May 11 2023 |
2705 |
304.07 |
May 11 2023 |
1767 |
255.53 |
May 04 2023 |
627 |
278.09 |
May 04 2023 |
2659 |
304.07 |
May 04 2023 |
1757 |
255.53 |
Apr 27 2023 |
636 |
278.09 |
Apr 27 2023 |
2662 |
304.07 |
Apr 27 2023 |
1768 |
255.53 |
Apr 20 2023 |
584 |
278.09 |
Apr 20 2023 |
2646 |
304.07 |
Apr 20 2023 |
1793 |
255.53 |
Apr 13 2023 |
591 |
278.09 |
Apr 13 2023 |
2635 |
304.07 |
Apr 13 2023 |
1799 |
255.53 |
Apr 06 2023 |
599 |
278.09 |
Apr 06 2023 |
2635 |
304.07 |
Apr 06 2023 |
1803 |
255.53 |
Mar 30 2023 |
581 |
278.09 |
Mar 30 2023 |
2632 |
304.07 |
Mar 30 2023 |
1809 |
255.53 |
Mar 23 2023 |
597 |
278.09 |
Mar 23 2023 |
2603 |
304.07 |
Mar 23 2023 |
1812 |
255.53 |
Mar 16 2023 |
598 |
278.09 |
Mar 16 2023 |
2584 |
304.07 |
Mar 16 2023 |
1806 |
255.53 |
Mar 09 2023 |
589 |
278.09 |
Mar 09 2023 |
2571 |
304.07 |
Mar 09 2023 |
1805 |
255.53 |
Mar 02 2023 |
591 |
278.09 |
Mar 02 2023 |
2566 |
304.07 |
Mar 02 2023 |
1814 |
255.53 |
Feb 23 2023 |
591 |
278.09 |
Feb 23 2023 |
2565 |
304.07 |
Feb 23 2023 |
1811 |
255.53 |
Feb 16 2023 |
585 |
278.09 |
Feb 16 2023 |
2544 |
304.07 |
Feb 16 2023 |
1785 |
255.53 |
Feb 09 2023 |
585 |
278.09 |
Feb 09 2023 |
2539 |
304.07 |
Feb 09 2023 |
1783 |
255.53 |
Feb 02 2023 |
573 |
278.09 |
Feb 02 2023 |
2530 |
304.07 |
Feb 02 2023 |
1784 |
255.53 |
Jan 26 2023 |
573 |
278.09 |
Jan 26 2023 |
2520 |
304.07 |
Jan 26 2023 |
1781 |
255.53 |
Jan 19 2023 |
573 |
278.09 |
Jan 19 2023 |
2508 |
304.07 |
Jan 19 2023 |
1778 |
255.53 |
Jan 12 2023 |
573 |
278.09 |
Jan 12 2023 |
2508 |
304.07 |
Jan 12 2023 |
1778 |
255.53 |
Jan 05 2023 |
573 |
278.09 |
Jan 05 2023 |
2508 |
304.07 |
Jan 05 2023 |
1778 |
255.53 |
Dec 29 2022 |
573 |
278.09 |
Dec 29 2022 |
2507 |
304.07 |
Dec 29 2022 |
1778 |
255.53 |
Dec 22 2022 |
573 |
278.09 |
Dec 22 2022 |
2507 |
304.07 |
Dec 22 2022 |
1778 |
255.53 |
Dec 15 2022 |
573 |
278.09 |
Dec 15 2022 |
2507 |
304.07 |
Dec 15 2022 |
1784 |
255.53 |
Dec 08 2022 |
573 |
278.09 |
Dec 08 2022 |
2502 |
304.07 |
Dec 08 2022 |
1780 |
255.53 |
Dec 01 2022 |
573 |
278.09 |
Dec 01 2022 |
2502 |
304.07 |
Dec 01 2022 |
1780 |
255.53 |
Nov 24 2022 |
573 |
278.09 |
Nov 24 2022 |
2502 |
304.07 |
Nov 24 2022 |
1780 |
255.53 |
Nov 17 2022 |
574 |
278.09 |
Nov 17 2022 |
2500 |
304.07 |
Nov 17 2022 |
1783 |
255.53 |
Nov 10 2022 |
574 |
278.09 |
Nov 10 2022 |
2500 |
304.07 |
Nov 10 2022 |
1784 |
255.53 |
Nov 03 2022 |
574 |
278.09 |
Nov 03 2022 |
2494 |
304.07 |
Nov 03 2022 |
1781 |
255.53 |
Oct 27 2022 |
574 |
278.09 |
Oct 27 2022 |
2487 |
304.07 |
Oct 27 2022 |
1780 |
255.53 |
Oct 20 2022 |
573 |
278.09 |
Oct 20 2022 |
2487 |
304.07 |
Oct 20 2022 |
1781 |
255.53 |
Oct 13 2022 |
574 |
278.09 |
Oct 13 2022 |
2487 |
304.07 |
Oct 13 2022 |
1780 |
255.53 |
Oct 06 2022 |
573 |
278.09 |
Oct 06 2022 |
2486 |
304.07 |
Oct 06 2022 |
1781 |
255.53 |
Sep 29 2022 |
567 |
278.09 |
Sep 29 2022 |
2488 |
304.07 |
Sep 29 2022 |
1783 |
255.53 |
Sep 22 2022 |
565 |
278.09 |
Sep 22 2022 |
2486 |
304.07 |
Sep 22 2022 |
1785 |
255.53 |
Sep 15 2022 |
565 |
278.09 |
Sep 15 2022 |
2486 |
304.07 |
Sep 15 2022 |
1785 |
255.53 |
Sep 08 2022 |
567 |
278.09 |
Sep 08 2022 |
2472 |
304.07 |
Sep 08 2022 |
1786 |
255.53 |
Sep 01 2022 |
559 |
278.09 |
Sep 01 2022 |
2442 |
304.07 |
Sep 01 2022 |
1751 |
255.53 |
Aug 25 2022 |
557 |
278.09 |
Aug 25 2022 |
2427 |
304.07 |
Aug 25 2022 |
1749 |
255.53 |
Aug 18 2022 |
562 |
278.09 |
Aug 18 2022 |
2421 |
304.07 |
Aug 18 2022 |
1745 |
255.53 |
Aug 11 2022 |
559 |
278.09 |
Aug 11 2022 |
2403 |
304.07 |
Aug 11 2022 |
1741 |
255.53 |
Aug 04 2022 |
544 |
278.09 |
Aug 04 2022 |
2402 |
304.07 |
Aug 04 2022 |
1731 |
255.53 |
Jul 28 2022 |
551 |
278.09 |
Jul 28 2022 |
2354 |
304.07 |
Jul 28 2022 |
1722 |
255.53 |
Jul 21 2022 |
548 |
278.09 |
Jul 21 2022 |
2304 |
304.07 |
Jul 21 2022 |
1711 |
255.53 |
Jul 14 2022 |
543 |
278.09 |
Jul 14 2022 |
2299 |
304.07 |
Jul 14 2022 |
1712 |
255.53 |
Jul 07 2022 |
545 |
278.09 |
Jul 07 2022 |
2279 |
304.07 |
Jul 07 2022 |
1703 |
255.53 |
Jun 30 2022 |
539 |
278.09 |
Jun 30 2022 |
2401 |
310.21 |
Jun 30 2022 |
2341 |
282.75 |
Jun 23 2022 |
537 |
278.09 |
Jun 23 2022 |
2375 |
310.21 |
Jun 23 2022 |
2331 |
282.75 |
Jun 16 2022 |
2289 |
310.21 |
Jun 16 2022 |
3108 |
310.21 |
Jun 09 2022 |
2278 |
310.21 |
Jun 09 2022 |
3046 |
310.21 |
Jun 02 2022 |
2194 |
310.21 |
Jun 02 2022 |
2985 |
310.21 |
May 26 2022 |
2154 |
310.21 |
May 26 2022 |
2898 |
310.21 |
May 19 2022 |
2105 |
310.21 |
May 19 2022 |
2860 |
310.21 |
May 12 2022 |
559 |
254.47 |
May 12 2022 |
565 |
254.47 |
May 05 2022 |
541 |
251.45 |
May 05 2022 |
534 |
251.45 |
Apr 28 2022 |
543 |
251.45 |
Apr 28 2022 |
611 |
251.45 |
Jul 15 2021 |
6867 |
488.89 |
Jul 15 2021 |
7739 |
488.89 |
Jul 08 2021 |
6886 |
488.89 |
Jul 08 2021 |
5568 |
483.69 |
Jul 08 2021 |
7594 |
486.29 |
Jul 01 2021 |
6954 |
488.89 |
Jul 01 2021 |
5538 |
483.69 |
Jul 01 2021 |
7557 |
486.29 |
Jun 24 2021 |
6977 |
488.89 |
Jun 24 2021 |
5553 |
483.69 |
Jun 24 2021 |
7499 |
486.29 |
Jun 17 2021 |
6928 |
488.89 |
Jun 17 2021 |
5395 |
483.69 |
Jun 17 2021 |
7394 |
486.29 |
Jun 10 2021 |
6850 |
488.89 |
Jun 10 2021 |
5378 |
483.69 |
Jun 10 2021 |
7087 |
486.29 |
Jun 03 2021 |
6845 |
486.29 |
May 27 2021 |
6780 |
488.89 |
May 27 2021 |
5294 |
483.69 |
May 27 2021 |
6893 |
486.29 |
May 07 2021 |
17191 |
486.29 |
Jul 17 2020 |
6995 |
488.89 |
Jul 17 2020 |
10402 |
488.89 |
Jul 10 2020 |
7316 |
488.89 |
Jul 10 2020 |
7557 |
483.69 |
Jul 10 2020 |
10812 |
486.29 |
Jul 03 2020 |
7507 |
488.89 |
Jul 03 2020 |
7651 |
483.69 |
Jul 03 2020 |
10947 |
486.29 |
Jun 26 2020 |
7798 |
488.89 |
Jun 26 2020 |
8198 |
483.69 |
Jun 26 2020 |
11475 |
486.29 |
Jun 19 2020 |
8007 |
488.89 |
Jun 19 2020 |
8451 |
483.69 |
Jun 19 2020 |
11914 |
486.29 |
Jun 12 2020 |
8410 |
488.89 |
Jun 12 2020 |
8756 |
483.69 |
Jun 12 2020 |
12342 |
486.29 |
Jun 05 2020 |
8593 |
488.89 |
Jun 05 2020 |
9169 |
483.69 |
Jun 05 2020 |
12739 |
486.29 |
May 29 2020 |
8866 |
488.89 |
May 29 2020 |
9503 |
483.69 |
May 29 2020 |
13137 |
486.29 |
May 22 2020 |
9155 |
488.89 |
May 22 2020 |
9884 |
483.69 |
May 22 2020 |
13545 |
486.29 |
May 15 2020 |
9618 |
488.89 |
May 15 2020 |
10122 |
483.69 |
May 15 2020 |
13981 |
486.29 |
May 08 2020 |
9848 |
488.89 |
May 08 2020 |
10372 |
483.69 |
May 08 2020 |
14319 |
486.29 |
May 01 2020 |
10369 |
488.89 |
May 01 2020 |
10893 |
483.69 |
May 01 2020 |
14999 |
486.29 |
Apr 24 2020 |
10796 |
488.89 |
Apr 24 2020 |
11275 |
483.69 |
Apr 24 2020 |
16035 |
486.29 |
Apr 17 2020 |
11173 |
488.89 |
Apr 17 2020 |
11349 |
483.69 |
Apr 17 2020 |
16363 |
486.29 |
Apr 10 2020 |
11505 |
488.89 |
Apr 10 2020 |
11602 |
483.69 |
Apr 10 2020 |
16716 |
486.29 |
Apr 03 2020 |
11955 |
488.89 |
Apr 03 2020 |
11851 |
483.69 |
Apr 03 2020 |
17153 |
486.29 |
Mar 27 2020 |
12380 |
488.89 |
Mar 27 2020 |
11627 |
478.16 |
Mar 27 2020 |
17062 |
481.73 |
Mar 20 2020 |
12623 |
488.89 |
Mar 20 2020 |
11801 |
478.16 |
Mar 20 2020 |
17307 |
481.73 |
Mar 13 2020 |
12846 |
488.89 |
Mar 13 2020 |
11903 |
478.16 |
Mar 13 2020 |
17542 |
481.73 |
Mar 06 2020 |
13059 |
488.89 |
Mar 06 2020 |
11990 |
478.16 |
Mar 06 2020 |
17687 |
481.73 |
Feb 28 2020 |
13084 |
488.89 |
Feb 28 2020 |
11974 |
478.16 |
Feb 28 2020 |
17703 |
481.73 |
Feb 21 2020 |
12902 |
488.89 |
Feb 21 2020 |
11802 |
478.16 |
Feb 21 2020 |
17529 |
481.73 |
Feb 14 2020 |
12938 |
488.89 |
Feb 14 2020 |
11851 |
478.16 |
Feb 14 2020 |
17571 |
481.73 |
Feb 07 2020 |
12888 |
488.89 |
Feb 07 2020 |
11785 |
478.16 |
Feb 07 2020 |
17462 |
481.73 |
Jan 31 2020 |
12966 |
488.89 |
Jan 31 2020 |
11800 |
478.16 |
Jan 31 2020 |
17522 |
481.73 |
Jan 24 2020 |
12985 |
488.89 |
Jan 24 2020 |
11825 |
478.16 |
Jan 24 2020 |
17545 |
481.73 |
Jan 17 2020 |
12997 |
488.89 |
Jan 17 2020 |
11730 |
478.16 |
Jan 17 2020 |
17452 |
481.73 |
Jan 10 2020 |
12997 |
488.89 |
Jan 10 2020 |
11726 |
478.16 |
Jan 10 2020 |
17450 |
481.73 |
Jan 03 2020 |
12999 |
488.89 |
Jan 03 2020 |
11735 |
478.16 |
Jan 03 2020 |
17460 |
481.73 |
Dec 27 2019 |
12999 |
488.89 |
Dec 27 2019 |
11727 |
478.16 |
Dec 27 2019 |
17454 |
481.73 |
Dec 20 2019 |
12999 |
488.89 |
Dec 20 2019 |
11727 |
478.16 |
Dec 20 2019 |
17454 |
481.73 |
Dec 13 2019 |
13000 |
488.89 |
Dec 13 2019 |
11728 |
478.16 |
Dec 13 2019 |
17455 |
481.73 |
Dec 06 2019 |
13000 |
488.89 |
Dec 06 2019 |
11711 |
478.16 |
Dec 06 2019 |
17435 |
481.73 |
Nov 29 2019 |
13000 |
488.89 |
Nov 29 2019 |
11667 |
478.16 |
Nov 29 2019 |
17420 |
481.73 |
Nov 22 2019 |
13000 |
488.89 |
Nov 22 2019 |
11667 |
478.16 |
Nov 22 2019 |
17420 |
481.73 |
Nov 15 2019 |
13000 |
488.89 |
Nov 15 2019 |
11668 |
478.16 |
Nov 15 2019 |
17425 |
481.73 |
Nov 08 2019 |
12954 |
488.89 |
Nov 08 2019 |
11670 |
478.16 |
Nov 08 2019 |
17350 |
481.73 |
Nov 01 2019 |
12701 |
488.89 |
Nov 01 2019 |
11664 |
478.16 |
Nov 01 2019 |
17138 |
481.73 |
Oct 25 2019 |
12701 |
488.89 |
Oct 25 2019 |
11681 |
478.16 |
Oct 25 2019 |
17156 |
481.73 |
Oct 18 2019 |
12756 |
488.89 |
Oct 18 2019 |
11681 |
478.16 |
Oct 18 2019 |
17188 |
481.73 |
Oct 11 2019 |
12710 |
488.89 |
Oct 11 2019 |
11680 |
478.16 |
Oct 11 2019 |
17152 |
481.73 |
Oct 04 2019 |
12683 |
488.89 |
Oct 04 2019 |
11697 |
478.16 |
Oct 04 2019 |
17131 |
481.73 |
Sep 27 2019 |
12687 |
488.89 |
Sep 27 2019 |
11692 |
478.16 |
Sep 27 2019 |
17255 |
481.73 |
Sep 20 2019 |
12645 |
488.89 |
Sep 20 2019 |
11701 |
478.16 |
Sep 20 2019 |
17236 |
481.73 |
Sep 13 2019 |
12728 |
488.89 |
Sep 13 2019 |
11680 |
478.16 |
Sep 13 2019 |
17265 |
481.73 |
Sep 06 2019 |
12968 |
488.89 |
Sep 06 2019 |
11694 |
478.16 |
Sep 06 2019 |
17560 |
481.73 |
Aug 30 2019 |
13038 |
488.89 |
Aug 30 2019 |
11803 |
478.16 |
Aug 30 2019 |
17676 |
481.73 |
Aug 23 2019 |
13213 |
488.89 |
Aug 23 2019 |
11888 |
478.16 |
Aug 23 2019 |
17878 |
481.73 |
Aug 16 2019 |
13129 |
488.89 |
Aug 16 2019 |
11880 |
478.16 |
Aug 16 2019 |
17810 |
481.73 |
Aug 09 2019 |
13195 |
488.89 |
Aug 09 2019 |
11926 |
478.16 |
Aug 09 2019 |
17871 |
481.73 |
Aug 02 2019 |
13327 |
488.89 |
Aug 02 2019 |
12650 |
484.65 |
Aug 02 2019 |
18482 |
485.71 |
Jul 26 2019 |
13304 |
488.89 |
Jul 26 2019 |
12720 |
484.65 |
Jul 26 2019 |
18572 |
485.71 |
Jul 19 2019 |
11534 |
470.89 |
Jul 19 2019 |
16804 |
470.89 |
Jul 12 2019 |
11298 |
466.62 |
Jul 12 2019 |
16365 |
466.62 |
Jul 05 2019 |
11633 |
466.62 |
Jul 05 2019 |
16705 |
466.62 |
Jun 28 2019 |
11788 |
466.62 |
Jun 28 2019 |
16878 |
466.62 |
Jun 21 2019 |
11767 |
466.62 |
Jun 21 2019 |
16740 |
466.62 |
Jun 14 2019 |
11937 |
466.62 |
Jun 14 2019 |
16877 |
466.62 |
Jun 07 2019 |
12135 |
466.62 |
Jun 07 2019 |
17073 |
466.62 |
May 31 2019 |
12065 |
466.62 |
May 31 2019 |
17006 |
466.62 |
May 24 2019 |
12056 |
466.62 |
May 24 2019 |
17039 |
466.62 |
May 17 2019 |
11546 |
461.15 |
May 17 2019 |
16286 |
461.15 |
May 10 2019 |
8606 |
434 |
May 10 2019 |
11525 |
461.15 |
May 10 2019 |
15513 |
455.72 |
May 03 2019 |
5908 |
405.62 |
May 03 2019 |
11540 |
461.15 |
May 03 2019 |
12098 |
431.65 |
Apr 26 2019 |
5961 |
405.62 |
Apr 26 2019 |
11519 |
461.15 |
Apr 26 2019 |
11877 |
431.65 |
Apr 19 2019 |
5917 |
405.62 |
Apr 19 2019 |
11680 |
461.15 |
Apr 19 2019 |
11831 |
431.65 |
Apr 18 2019 |
5931 |
405.62 |
Apr 18 2019 |
11691 |
461.15 |
Apr 12 2019 |
5914 |
405.62 |
Apr 12 2019 |
11843 |
461.15 |
Apr 12 2019 |
11876 |
431.65 |
Apr 05 2019 |
5685 |
405.62 |
Apr 05 2019 |
11585 |
461.15 |
Apr 05 2019 |
11529 |
431.65 |
Mar 29 2019 |
5639 |
405.62 |
Mar 29 2019 |
9183 |
439.1 |
Mar 29 2019 |
9182 |
414.01 |
Mar 22 2019 |
5557 |
405.62 |
Mar 22 2019 |
9106 |
439.1 |
Mar 22 2019 |
9097 |
414.01 |
Mar 15 2019 |
5684 |
405.62 |
Mar 15 2019 |
9089 |
439.1 |
Mar 15 2019 |
9180 |
414.01 |
Mar 08 2019 |
5567 |
405.62 |
Mar 08 2019 |
9023 |
439.1 |
Mar 08 2019 |
9036 |
414.01 |
Mar 01 2019 |
5614 |
405.62 |
Mar 01 2019 |
9034 |
439.1 |
Mar 01 2019 |
9079 |
414.01 |
Feb 22 2019 |
5634 |
405.62 |
Feb 22 2019 |
9063 |
439.1 |
Feb 22 2019 |
9105 |
414.01 |
Feb 15 2019 |
5650 |
405.62 |
Feb 15 2019 |
8985 |
439.1 |
Feb 15 2019 |
9052 |
414.01 |
Feb 08 2019 |
5627 |
405.62 |
Feb 08 2019 |
8914 |
439.1 |
Feb 08 2019 |
9006 |
414.01 |
Feb 01 2019 |
5631 |
405.62 |
Feb 01 2019 |
8938 |
439.1 |
Feb 01 2019 |
9008 |
414.01 |
Jan 25 2019 |
5630 |
405.62 |
Jan 25 2019 |
8956 |
439.1 |
Jan 25 2019 |
9037 |
414.01 |
Jan 18 2019 |
5674 |
405.62 |
Jan 18 2019 |
8966 |
439.1 |
Jan 18 2019 |
9052 |
414.01 |
Jan 11 2019 |
5674 |
405.62 |
Jan 11 2019 |
8950 |
439.1 |
Jan 11 2019 |
9055 |
414.01 |
Jan 04 2019 |
5675 |
405.62 |
Jan 04 2019 |
8967 |
439.1 |
Jan 04 2019 |
9065 |
414.01 |
Dec 28 2018 |
5675 |
405.62 |
Dec 28 2018 |
8967 |
439.1 |
Dec 28 2018 |
9065 |
414.01 |
Dec 21 2018 |
5675 |
405.62 |
Dec 21 2018 |
8967 |
439.1 |
Dec 21 2018 |
9065 |
414.01 |
Dec 14 2018 |
5675 |
405.62 |
Dec 14 2018 |
8967 |
439.1 |
Dec 14 2018 |
9065 |
414.01 |
Dec 07 2018 |
5675 |
405.62 |
Dec 07 2018 |
8962 |
439.1 |
Dec 07 2018 |
9063 |
414.01 |
Nov 30 2018 |
5675 |
405.62 |
Nov 30 2018 |
8962 |
439.1 |
Nov 30 2018 |
9063 |
414.01 |
Nov 23 2018 |
5675 |
405.62 |
Nov 23 2018 |
8962 |
439.1 |
Nov 23 2018 |
9063 |
414.01 |
Nov 16 2018 |
5675 |
405.62 |
Nov 16 2018 |
8962 |
439.1 |
Nov 16 2018 |
9063 |
414.01 |
Nov 09 2018 |
5675 |
405.62 |
Nov 09 2018 |
8962 |
439.1 |
Nov 09 2018 |
9063 |
414.01 |
Nov 02 2018 |
5675 |
405.62 |
Nov 02 2018 |
8962 |
439.1 |
Nov 02 2018 |
9042 |
414.01 |
Oct 26 2018 |
5672 |
405.62 |
Oct 26 2018 |
8962 |
439.1 |
Oct 26 2018 |
9040 |
414.01 |
Oct 19 2018 |
5688 |
405.62 |
Oct 19 2018 |
8962 |
439.1 |
Oct 19 2018 |
9059 |
414.01 |
Oct 12 2018 |
5667 |
405.62 |
Oct 12 2018 |
8942 |
439.1 |
Oct 12 2018 |
9029 |
414.01 |
Oct 05 2018 |
5689 |
405.62 |
Oct 05 2018 |
8922 |
439.1 |
Oct 05 2018 |
9109 |
414.01 |
Sep 28 2018 |
5544 |
405.62 |
Sep 28 2018 |
8937 |
439.1 |
Sep 28 2018 |
8878 |
414.01 |
Sep 21 2018 |
5523 |
405.62 |
Sep 21 2018 |
8918 |
439.1 |
Sep 21 2018 |
8862 |
414.01 |
Sep 14 2018 |
5524 |
405.62 |
Sep 14 2018 |
8111 |
429.75 |
Sep 14 2018 |
7708 |
403.52 |
Sep 07 2018 |
5613 |
405.62 |
Sep 07 2018 |
8189 |
429.75 |
Sep 07 2018 |
7846 |
403.52 |
Aug 31 2018 |
5657 |
405.62 |
Aug 31 2018 |
8250 |
429.75 |
Aug 31 2018 |
7891 |
403.52 |
Aug 24 2018 |
5665 |
405.62 |
Aug 24 2018 |
4844 |
391.34 |
Aug 24 2018 |
5243 |
377.84 |
Aug 17 2018 |
5653 |
405.62 |
Aug 17 2018 |
4926 |
391.34 |
Aug 17 2018 |
5273 |
377.84 |
Aug 10 2018 |
5685 |
405.62 |
Aug 10 2018 |
4922 |
391.34 |
Aug 10 2018 |
5354 |
377.84 |
Aug 03 2018 |
5801 |
405.62 |
Aug 03 2018 |
1683 |
333.87 |
Aug 03 2018 |
2121 |
330.86 |
Jul 27 2018 |
5841 |
405.62 |
Jul 27 2018 |
1686 |
333.87 |
Jul 27 2018 |
2132 |
330.86 |
Jul 20 2018 |
5803 |
405.62 |
Jul 20 2018 |
823 |
302.41 |
Jul 20 2018 |
1216 |
306.04 |
Jul 13 2018 |
5956 |
405.62 |
Jul 13 2018 |
700 |
302.41 |
Jul 13 2018 |
1112 |
306.04 |
Jul 06 2018 |
5756 |
405.62 |
Jul 06 2018 |
538 |
302.41 |
Jul 06 2018 |
911 |
306.04 |
Jun 29 2018 |
5760 |
405.62 |
Jun 29 2018 |
556 |
302.41 |
Jun 29 2018 |
911 |
306.04 |
Jun 22 2018 |
5900 |
405.62 |
Jun 22 2018 |
397 |
292.18 |
Jun 22 2018 |
957 |
306.04 |
Jun 15 2018 |
5933 |
405.62 |
Jun 15 2018 |
419 |
292.18 |
Jun 15 2018 |
962 |
306.04 |
Jun 08 2018 |
5971 |
405.62 |
Jun 08 2018 |
449 |
292.18 |
Jun 08 2018 |
996 |
306.04 |
Jun 01 2018 |
6248 |
405.62 |
Jun 01 2018 |
456 |
292.18 |
Jun 01 2018 |
1207 |
306.04 |
May 25 2018 |
6282 |
405.62 |
May 25 2018 |
499 |
292.18 |
May 25 2018 |
1248 |
306.04 |
May 18 2018 |
6355 |
405.62 |
May 18 2018 |
366 |
284.33 |
May 18 2018 |
1133 |
302.41 |
May 11 2018 |
3932 |
377.25 |
May 11 2018 |
362 |
284.33 |
May 11 2018 |
865 |
292.18 |
May 04 2018 |
955 |
311.51 |
May 04 2018 |
387 |
284.33 |
May 04 2018 |
702 |
284.33 |
Apr 27 2018 |
968 |
311.51 |
Apr 27 2018 |
379 |
284.33 |
Apr 27 2018 |
710 |
284.33 |
Apr 20 2018 |
993 |
311.51 |
Apr 20 2018 |
403 |
284.33 |
Apr 20 2018 |
717 |
284.33 |
Apr 13 2018 |
986 |
311.51 |
Apr 13 2018 |
408 |
284.33 |
Apr 13 2018 |
706 |
284.33 |
Apr 06 2018 |
1002 |
311.51 |
Apr 06 2018 |
412 |
284.33 |
Apr 06 2018 |
713 |
284.33 |
Mar 30 2018 |
1040 |
311.51 |
Mar 30 2018 |
428 |
284.33 |
Mar 30 2018 |
725 |
284.33 |
Mar 23 2018 |
1072 |
311.51 |
Mar 23 2018 |
437 |
284.33 |
Mar 23 2018 |
738 |
284.33 |
Mar 16 2018 |
1085 |
311.51 |
Mar 16 2018 |
438 |
284.33 |
Mar 16 2018 |
754 |
284.33 |
Mar 09 2018 |
1091 |
311.51 |
Mar 09 2018 |
445 |
284.33 |
Mar 09 2018 |
776 |
284.33 |
Mar 02 2018 |
1104 |
311.51 |
Mar 02 2018 |
448 |
284.33 |
Mar 02 2018 |
898 |
284.33 |
Feb 23 2018 |
1132 |
311.51 |
Feb 23 2018 |
447 |
284.33 |
Feb 23 2018 |
905 |
284.33 |
Feb 16 2018 |
1142 |
311.51 |
Feb 16 2018 |
448 |
284.33 |
Feb 16 2018 |
910 |
284.33 |
Feb 09 2018 |
1147 |
311.51 |
Feb 09 2018 |
451 |
284.33 |
Feb 09 2018 |
913 |
284.33 |
Feb 02 2018 |
1152 |
311.51 |
Feb 02 2018 |
458 |
284.33 |
Feb 02 2018 |
919 |
284.33 |
Jan 26 2018 |
1153 |
311.51 |
Jan 26 2018 |
458 |
284.33 |
Jan 26 2018 |
919 |
284.33 |
Jan 19 2018 |
1154 |
311.51 |
Jan 19 2018 |
458 |
284.33 |
Jan 19 2018 |
919 |
284.33 |
Jan 12 2018 |
1156 |
311.51 |
Jan 12 2018 |
461 |
284.33 |
Jan 12 2018 |
923 |
284.33 |
Jan 05 2018 |
1156 |
311.51 |
Jan 05 2018 |
461 |
284.33 |
Jan 05 2018 |
924 |
284.33 |
Dec 29 2017 |
1156 |
311.51 |
Dec 29 2017 |
461 |
284.33 |
Dec 29 2017 |
924 |
284.33 |
Dec 22 2017 |
1156 |
311.51 |
Dec 22 2017 |
461 |
284.33 |
Dec 22 2017 |
924 |
284.33 |
Dec 15 2017 |
1156 |
311.51 |
Dec 15 2017 |
461 |
284.33 |
Dec 15 2017 |
927 |
284.33 |
Dec 08 2017 |
1156 |
311.51 |
Dec 08 2017 |
461 |
284.33 |
Dec 08 2017 |
927 |
284.33 |
Dec 01 2017 |
1156 |
311.51 |
Dec 01 2017 |
461 |
284.33 |
Dec 01 2017 |
927 |
284.33 |
Nov 24 2017 |
1156 |
311.51 |
Nov 24 2017 |
461 |
284.33 |
Nov 24 2017 |
927 |
284.33 |
Nov 17 2017 |
1156 |
311.51 |
Nov 17 2017 |
461 |
284.33 |
Nov 17 2017 |
927 |
284.33 |
Nov 10 2017 |
1157 |
311.51 |
Nov 10 2017 |
461 |
284.33 |
Nov 10 2017 |
927 |
284.33 |
Nov 03 2017 |
1157 |
311.51 |
Nov 03 2017 |
461 |
284.33 |
Nov 03 2017 |
927 |
284.33 |
Oct 27 2017 |
1168 |
311.51 |
Oct 27 2017 |
461 |
284.33 |
Oct 27 2017 |
929 |
284.33 |
Oct 20 2017 |
1166 |
311.51 |
Oct 20 2017 |
461 |
284.33 |
Oct 20 2017 |
926 |
284.33 |
Oct 13 2017 |
1166 |
311.51 |
Oct 13 2017 |
461 |
284.33 |
Oct 13 2017 |
926 |
284.33 |
Oct 06 2017 |
1165 |
311.51 |
Oct 06 2017 |
461 |
284.33 |
Oct 06 2017 |
927 |
284.33 |
Sep 29 2017 |
1165 |
311.51 |
Sep 29 2017 |
461 |
284.33 |
Sep 29 2017 |
928 |
284.33 |
Sep 22 2017 |
1181 |
311.51 |
Sep 22 2017 |
461 |
284.33 |
Sep 22 2017 |
934 |
284.33 |
Sep 15 2017 |
1182 |
311.51 |
Sep 15 2017 |
471 |
284.33 |
Sep 15 2017 |
942 |
284.33 |
Sep 08 2017 |
1171 |
311.51 |
Sep 08 2017 |
491 |
284.33 |
Sep 08 2017 |
954 |
284.33 |
Sep 01 2017 |
1152 |
311.51 |
Sep 01 2017 |
495 |
284.33 |
Sep 01 2017 |
893 |
284.33 |
Aug 25 2017 |
1370 |
311.51 |
Aug 25 2017 |
497 |
284.8 |
Aug 25 2017 |
934 |
284.8 |
Aug 18 2017 |
1373 |
311.51 |
Aug 18 2017 |
499 |
284.8 |
Aug 18 2017 |
938 |
284.8 |
Aug 11 2017 |
3200 |
351.05 |
Aug 11 2017 |
499 |
284.8 |
Aug 11 2017 |
956 |
284.8 |
Aug 04 2017 |
3219 |
351.05 |
Aug 04 2017 |
615 |
289.93 |
Aug 04 2017 |
1019 |
286.02 |
Jul 28 2017 |
3238 |
351.05 |
Jul 28 2017 |
626 |
289.93 |
Jul 28 2017 |
1620 |
300.17 |
Jul 21 2017 |
3312 |
351.05 |
Jul 21 2017 |
942 |
301.73 |
Jul 21 2017 |
1646 |
300.11 |
Jul 14 2017 |
2512 |
335.07 |
Jul 14 2017 |
963 |
301.73 |
Jul 14 2017 |
1663 |
300.11 |
Jul 07 2017 |
2513 |
335.07 |
Jul 07 2017 |
985 |
301.73 |
Jul 07 2017 |
1684 |
300.11 |
Jun 30 2017 |
2861 |
341.38 |
Jun 30 2017 |
983 |
301.73 |
Jun 30 2017 |
1689 |
300.11 |
Jun 23 2017 |
2955 |
341.38 |
Jun 23 2017 |
1881 |
314.59 |
Jun 23 2017 |
2436 |
314.91 |
Jun 16 2017 |
2957 |
341.38 |
Jun 16 2017 |
1977 |
314.85 |
Jun 16 2017 |
2211 |
310.67 |
Jun 09 2017 |
3643 |
355.54 |
Jun 09 2017 |
2035 |
314.85 |
Jun 09 2017 |
2071 |
310.67 |
Jun 02 2017 |
3324 |
347.95 |
Jun 02 2017 |
1930 |
311.97 |
Jun 02 2017 |
1892 |
305.13 |
May 26 2017 |
2985 |
367.11 |
May 26 2017 |
3330 |
347.95 |
May 26 2017 |
1968 |
311.97 |
May 26 2017 |
1908 |
305.13 |
May 19 2017 |
3080 |
367.11 |
May 19 2017 |
2767 |
336.19 |
May 19 2017 |
2601 |
324.81 |
May 19 2017 |
2475 |
314.98 |
May 12 2017 |
3120 |
367.11 |
May 12 2017 |
2785 |
336.19 |
May 12 2017 |
2649 |
324.81 |
May 12 2017 |
2475 |
314.98 |
May 05 2017 |
3276 |
367.11 |
May 05 2017 |
2570 |
331.75 |
May 05 2017 |
2693 |
324.81 |
May 05 2017 |
3191 |
324.74 |
Apr 28 2017 |
3282 |
367.11 |
Apr 28 2017 |
2598 |
331.75 |
Apr 28 2017 |
2812 |
328.94 |
Apr 28 2017 |
3016 |
322.19 |
Apr 21 2017 |
3324 |
367.11 |
Apr 21 2017 |
2662 |
331.75 |
Apr 21 2017 |
2912 |
328.94 |
Apr 21 2017 |
3054 |
322.19 |
Apr 14 2017 |
3440 |
367.11 |
Apr 14 2017 |
2728 |
331.75 |
Apr 14 2017 |
2953 |
328.94 |
Apr 14 2017 |
3097 |
322.19 |
Apr 07 2017 |
3446 |
367.11 |
Apr 07 2017 |
2219 |
322.1 |
Apr 07 2017 |
3025 |
328.94 |
Apr 07 2017 |
2983 |
322.19 |
Mar 31 2017 |
3537 |
367.11 |
Mar 31 2017 |
2253 |
322.1 |
Mar 31 2017 |
3012 |
327.51 |
Mar 31 2017 |
3438 |
327.42 |
Mar 24 2017 |
3454 |
367.11 |
Mar 24 2017 |
2218 |
322.1 |
Mar 24 2017 |
2967 |
327.51 |
Mar 24 2017 |
3421 |
327.42 |
Mar 17 2017 |
3481 |
367.11 |
Mar 17 2017 |
2253 |
322.1 |
Mar 17 2017 |
3017 |
327.51 |
Mar 17 2017 |
3450 |
327.42 |
Mar 10 2017 |
3458 |
367.11 |
Mar 10 2017 |
2257 |
322.1 |
Mar 10 2017 |
3050 |
327.51 |
Mar 10 2017 |
3467 |
327.42 |
Mar 03 2017 |
3467 |
367.11 |
Mar 03 2017 |
2266 |
322.1 |
Mar 03 2017 |
3030 |
327.51 |
Mar 03 2017 |
3489 |
327.42 |
Feb 24 2017 |
3512 |
367.11 |
Feb 24 2017 |
2305 |
322.1 |
Feb 24 2017 |
3023 |
327.51 |
Feb 24 2017 |
3500 |
327.42 |
Feb 17 2017 |
3450 |
367.11 |
Feb 17 2017 |
2309 |
322.1 |
Feb 17 2017 |
2917 |
327.51 |
Feb 17 2017 |
3524 |
327.42 |
Feb 10 2017 |
3487 |
367.11 |
Feb 10 2017 |
2339 |
322.1 |
Feb 10 2017 |
2932 |
327.51 |
Feb 10 2017 |
3534 |
327.42 |
Feb 03 2017 |
3486 |
367.11 |
Feb 03 2017 |
2354 |
322.1 |
Feb 03 2017 |
2929 |
327.51 |
Feb 03 2017 |
3541 |
327.42 |
Jan 27 2017 |
3482 |
367.11 |
Jan 27 2017 |
2358 |
322.1 |
Jan 27 2017 |
2938 |
327.51 |
Jan 27 2017 |
3552 |
327.42 |
Jan 20 2017 |
3480 |
367.11 |
Jan 20 2017 |
2366 |
322.1 |
Jan 20 2017 |
2942 |
327.51 |
Jan 20 2017 |
3562 |
327.42 |
Jan 13 2017 |
3480 |
367.11 |
Jan 13 2017 |
2373 |
322.1 |
Jan 13 2017 |
2944 |
327.51 |
Jan 13 2017 |
3567 |
327.42 |
Jan 06 2017 |
3480 |
367.11 |
Jan 06 2017 |
2373 |
322.1 |
Jan 06 2017 |
2952 |
327.51 |
Jan 06 2017 |
3567 |
327.42 |
Dec 30 2016 |
3487 |
367.11 |
Dec 30 2016 |
2373 |
322.1 |
Dec 30 2016 |
2952 |
327.51 |
Dec 30 2016 |
3568 |
327.42 |
Dec 23 2016 |
3487 |
367.11 |
Dec 23 2016 |
2373 |
322.1 |
Dec 23 2016 |
2952 |
327.51 |
Dec 23 2016 |
3568 |
327.42 |
Dec 16 2016 |
3487 |
367.11 |
Dec 16 2016 |
2373 |
322.1 |
Dec 16 2016 |
2953 |
327.51 |
Dec 16 2016 |
3569 |
327.42 |
Dec 09 2016 |
3487 |
367.11 |
Dec 09 2016 |
2373 |
322.1 |
Dec 09 2016 |
2953 |
327.51 |
Dec 09 2016 |
3569 |
327.42 |
Dec 02 2016 |
3487 |
367.11 |
Dec 02 2016 |
2373 |
322.1 |
Dec 02 2016 |
2953 |
327.51 |
Dec 02 2016 |
3569 |
327.42 |
Nov 25 2016 |
3480 |
367.11 |
Nov 25 2016 |
2373 |
322.1 |
Nov 25 2016 |
2954 |
327.51 |
Nov 25 2016 |
3570 |
327.42 |
Nov 18 2016 |
3480 |
367.11 |
Nov 18 2016 |
2373 |
322.1 |
Nov 18 2016 |
2954 |
327.51 |
Nov 18 2016 |
3570 |
327.42 |
Nov 11 2016 |
3480 |
367.11 |
Nov 11 2016 |
2373 |
322.1 |
Nov 11 2016 |
2954 |
327.51 |
Nov 11 2016 |
3569 |
327.42 |
Nov 04 2016 |
3480 |
367.11 |
Nov 04 2016 |
2373 |
322.1 |
Nov 04 2016 |
2954 |
327.51 |
Nov 04 2016 |
3569 |
327.42 |
Oct 28 2016 |
3475 |
367.11 |
Oct 28 2016 |
2369 |
322.1 |
Oct 28 2016 |
2954 |
327.51 |
Oct 28 2016 |
3567 |
327.42 |
Oct 21 2016 |
3475 |
367.11 |
Oct 21 2016 |
2375 |
322.1 |
Oct 21 2016 |
2958 |
327.51 |
Oct 21 2016 |
3572 |
327.42 |
Oct 14 2016 |
3483 |
367.11 |
Oct 14 2016 |
2379 |
322.1 |
Oct 14 2016 |
2967 |
327.51 |
Oct 14 2016 |
3584 |
327.42 |
Oct 07 2016 |
3483 |
367.11 |
Oct 07 2016 |
2389 |
322.1 |
Oct 07 2016 |
2967 |
327.51 |
Oct 07 2016 |
3594 |
327.42 |
Sep 30 2016 |
3515 |
367.11 |
Sep 30 2016 |
2388 |
322.1 |
Sep 30 2016 |
2969 |
327.51 |
Sep 30 2016 |
3594 |
327.42 |
Sep 23 2016 |
3504 |
367.11 |
Sep 23 2016 |
2373 |
322.1 |
Sep 23 2016 |
2970 |
327.51 |
Sep 23 2016 |
3578 |
327.42 |
Sep 16 2016 |
3506 |
367.11 |
Sep 16 2016 |
2372 |
322.1 |
Sep 16 2016 |
2303 |
314.87 |
Sep 16 2016 |
3447 |
325.65 |
Sep 09 2016 |
3592 |
367.11 |
Sep 09 2016 |
2404 |
322.1 |
Sep 09 2016 |
2354 |
314.87 |
Sep 09 2016 |
3517 |
325.65 |
Sep 02 2016 |
4669 |
389.2 |
Sep 02 2016 |
2409 |
322.1 |
Sep 02 2016 |
2412 |
314.87 |
Sep 02 2016 |
3562 |
325.65 |
Aug 26 2016 |
4568 |
389.2 |
Aug 26 2016 |
2140 |
322.1 |
Aug 26 2016 |
2418 |
314.87 |
Aug 26 2016 |
3279 |
325.65 |
Aug 19 2016 |
4656 |
389.2 |
Aug 19 2016 |
2149 |
322.1 |
Aug 19 2016 |
2420 |
314.87 |
Aug 19 2016 |
3309 |
325.65 |
Aug 12 2016 |
5026 |
389.2 |
Aug 12 2016 |
2152 |
322.1 |
Aug 12 2016 |
2468 |
314.87 |
Aug 12 2016 |
4024 |
325.65 |
Aug 05 2016 |
5035 |
389.2 |
Aug 05 2016 |
2235 |
322.1 |
Aug 05 2016 |
2306 |
311.02 |
Aug 05 2016 |
4922 |
335.74 |
Jul 29 2016 |
5024 |
389.2 |
Jul 29 2016 |
2141 |
322.1 |
Jul 29 2016 |
2310 |
311.02 |
Jul 29 2016 |
4921 |
335.74 |
Jul 22 2016 |
5150 |
389.2 |
Jul 22 2016 |
2940 |
336.31 |
Jul 22 2016 |
2208 |
307.3 |
Jul 22 2016 |
6168 |
348.54 |
Jun 22 2016 |
5140 |
389.2 |
Jun 22 2016 |
2512 |
326.31 |
Jun 22 2016 |
1720 |
293.61 |
Jun 22 2016 |
5233 |
330.21 |
Jun 15 2016 |
5293 |
389.2 |
Jun 15 2016 |
2576 |
326.31 |
Jun 15 2016 |
1749 |
293.61 |
Jun 15 2016 |
3238 |
302.49 |
Jun 08 2016 |
5347 |
389.2 |
Jun 08 2016 |
2553 |
326.31 |
Jun 08 2016 |
1783 |
293.61 |
Jun 08 2016 |
3182 |
301.55 |
Jun 01 2016 |
4541 |
368.77 |
Jun 01 2016 |
2512 |
324.58 |
Jun 01 2016 |
1831 |
294.12 |
Jun 01 2016 |
3384 |
301.81 |
May 25 2016 |
6572 |
411.29 |
May 25 2016 |
2538 |
324.58 |
May 25 2016 |
1863 |
293.78 |
May 25 2016 |
2627 |
288.98 |
May 18 2016 |
6625 |
411.29 |
May 18 2016 |
2654 |
326.52 |
May 18 2016 |
1867 |
293.78 |
May 18 2016 |
2599 |
288.01 |
May 11 2016 |
6548 |
411.29 |
May 11 2016 |
2643 |
326.52 |
May 11 2016 |
2017 |
296.91 |
May 11 2016 |
2924 |
293.53 |
May 04 2016 |
6553 |
411.29 |
May 04 2016 |
2382 |
321.84 |
May 04 2016 |
1973 |
296.91 |
May 04 2016 |
3410 |
301.83 |
Apr 27 2016 |
6710 |
411.29 |
Apr 27 2016 |
2490 |
321.84 |
Apr 27 2016 |
2269 |
301.84 |
Apr 27 2016 |
3827 |
306.77 |
Apr 20 2016 |
6751 |
411.29 |
Apr 20 2016 |
2514 |
321.84 |
Apr 20 2016 |
2365 |
301.84 |
Apr 20 2016 |
3746 |
304.24 |
Apr 13 2016 |
6816 |
411.29 |
Apr 13 2016 |
2209 |
313.77 |
Apr 13 2016 |
2342 |
301.84 |
Apr 13 2016 |
3758 |
304.24 |
Apr 06 2016 |
6932 |
411.29 |
Apr 06 2016 |
2664 |
321.69 |
Apr 06 2016 |
2370 |
301.84 |
Apr 06 2016 |
3786 |
304.24 |
Mar 30 2016 |
6742 |
411.29 |
Mar 30 2016 |
1995 |
308.33 |
Mar 30 2016 |
1997 |
294.4 |
Mar 30 2016 |
3591 |
301.84 |
Mar 23 2016 |
6982 |
411.29 |
Mar 23 2016 |
2061 |
308.33 |
Mar 23 2016 |
1887 |
291.52 |
Mar 23 2016 |
4610 |
314.86 |
Mar 16 2016 |
6959 |
411.29 |
Mar 16 2016 |
2096 |
308.33 |
Mar 16 2016 |
2033 |
296.04 |
Mar 16 2016 |
6254 |
334.5 |
Mar 09 2016 |
7013 |
411.29 |
Mar 09 2016 |
2117 |
308.33 |
Mar 09 2016 |
2025 |
296.04 |
Mar 09 2016 |
6265 |
334.5 |
Mar 02 2016 |
7036 |
411.29 |
Mar 02 2016 |
2107 |
308.33 |
Mar 02 2016 |
2013 |
296.04 |
Mar 02 2016 |
6250 |
334.5 |
Feb 24 2016 |
7017 |
411.29 |
Feb 24 2016 |
2128 |
308.33 |
Feb 24 2016 |
2011 |
296.04 |
Feb 24 2016 |
6248 |
334.5 |
Feb 17 2016 |
7083 |
411.29 |
Feb 17 2016 |
2164 |
308.33 |
Feb 17 2016 |
2018 |
296.04 |
Feb 17 2016 |
6306 |
334.5 |
Feb 10 2016 |
7127 |
411.29 |
Feb 10 2016 |
2180 |
308.33 |
Feb 10 2016 |
2048 |
296.04 |
Feb 10 2016 |
6323 |
334.5 |
Feb 03 2016 |
7127 |
411.29 |
Feb 03 2016 |
2192 |
308.33 |
Feb 03 2016 |
2049 |
296.04 |
Feb 03 2016 |
6348 |
334.5 |
Jan 27 2016 |
7127 |
411.29 |
Jan 27 2016 |
2203 |
308.33 |
Jan 27 2016 |
2052 |
296.04 |
Jan 27 2016 |
6372 |
334.5 |
Jan 20 2016 |
7132 |
411.29 |
Jan 20 2016 |
2206 |
308.33 |
Jan 20 2016 |
2057 |
296.04 |
Jan 20 2016 |
6374 |
334.5 |
Jan 13 2016 |
7132 |
411.29 |
Jan 13 2016 |
2207 |
308.33 |
Jan 13 2016 |
2060 |
296.04 |
Jan 13 2016 |
6387 |
334.5 |
Jan 06 2016 |
7132 |
411.29 |
Jan 06 2016 |
2207 |
308.33 |
Jan 06 2016 |
2062 |
296.04 |
Jan 06 2016 |
6391 |
334.5 |
Dec 30 2015 |
7133 |
411.29 |
Dec 30 2015 |
2207 |
308.33 |
Dec 30 2015 |
2059 |
296.04 |
Dec 30 2015 |
6390 |
334.5 |
Dec 23 2015 |
7133 |
411.29 |
Dec 23 2015 |
2207 |
308.33 |
Dec 23 2015 |
2059 |
296.04 |
Dec 23 2015 |
6390 |
334.5 |
Dec 16 2015 |
7133 |
411.29 |
Dec 16 2015 |
2207 |
308.33 |
Dec 16 2015 |
2059 |
296.04 |
Dec 16 2015 |
6390 |
334.5 |
Dec 09 2015 |
7133 |
411.29 |
Dec 09 2015 |
2207 |
308.33 |
Dec 09 2015 |
2059 |
296.04 |
Dec 09 2015 |
6391 |
334.5 |
Dec 02 2015 |
6054 |
365.54 |
Dec 02 2015 |
2823 |
310.64 |
Dec 02 2015 |
4973 |
318.54 |
Nov 25 2015 |
6054 |
365.54 |
Nov 25 2015 |
2823 |
310.64 |
Nov 25 2015 |
4973 |
318.54 |
Nov 18 2015 |
6054 |
365.54 |
Nov 18 2015 |
2823 |
310.64 |
Nov 18 2015 |
4973 |
318.54 |
Nov 11 2015 |
6047 |
365.54 |
Nov 11 2015 |
2823 |
310.64 |
Nov 11 2015 |
4973 |
318.54 |
Nov 04 2015 |
6047 |
365.54 |
Nov 04 2015 |
2823 |
310.64 |
Nov 04 2015 |
4973 |
318.54 |
Oct 28 2015 |
6048 |
365.54 |
Oct 28 2015 |
2817 |
310.64 |
Oct 28 2015 |
4965 |
318.54 |
Oct 21 2015 |
6041 |
365.54 |
Oct 21 2015 |
2821 |
310.64 |
Oct 21 2015 |
4971 |
318.54 |
Oct 14 2015 |
6044 |
365.54 |
Oct 14 2015 |
2821 |
310.64 |
Oct 14 2015 |
4972 |
318.54 |
Oct 07 2015 |
6047 |
365.54 |
Oct 07 2015 |
2820 |
310.64 |
Oct 07 2015 |
4969 |
318.54 |
Sep 30 2015 |
6053 |
365.54 |
Sep 30 2015 |
2821 |
310.64 |
Sep 30 2015 |
4970 |
318.54 |
Sep 23 2015 |
6084 |
365.54 |
Sep 23 2015 |
2820 |
310.64 |
Sep 23 2015 |
5005 |
318.54 |
Sep 16 2015 |
6042 |
365.54 |
Sep 16 2015 |
2827 |
310.64 |
Sep 16 2015 |
5007 |
318.54 |
Sep 09 2015 |
6037 |
365.54 |
Sep 09 2015 |
2818 |
310.64 |
Sep 09 2015 |
5019 |
318.54 |
Sep 02 2015 |
6103 |
365.54 |
Sep 02 2015 |
2801 |
310.64 |
Sep 02 2015 |
4998 |
318.54 |
Aug 26 2015 |
6208 |
365.54 |
Aug 26 2015 |
2868 |
310.64 |
Aug 26 2015 |
5087 |
318.54 |
Aug 19 2015 |
6397 |
365.54 |
Aug 19 2015 |
2876 |
310.64 |
Aug 19 2015 |
5183 |
318.54 |
Aug 12 2015 |
6369 |
365.54 |
Aug 12 2015 |
2904 |
310.64 |
Aug 12 2015 |
5206 |
318.54 |
Aug 05 2015 |
6424 |
365.54 |
Aug 05 2015 |
2913 |
310.64 |
Aug 05 2015 |
5457 |
321.62 |
Jul 29 2015 |
6414 |
365.54 |
Jul 29 2015 |
1787 |
285.77 |
Jul 29 2015 |
4189 |
305.71 |
Jul 22 2015 |
6407 |
365.54 |
Jul 22 2015 |
1765 |
285.77 |
Jul 22 2015 |
4161 |
305.71 |
Jul 15 2015 |
6595 |
365.54 |
Jul 15 2015 |
1835 |
285.77 |
Jul 15 2015 |
4274 |
305.71 |
Jul 08 2015 |
6622 |
365.54 |
Jul 08 2015 |
1861 |
285.77 |
Jul 08 2015 |
4342 |
305.71 |
Jul 01 2015 |
6672 |
365.54 |
Jul 01 2015 |
1885 |
285.77 |
Jul 01 2015 |
4385 |
305.71 |
Jun 24 2015 |
6699 |
365.54 |
Jun 24 2015 |
1926 |
285.77 |
Jun 24 2015 |
4461 |
305.71 |
Jun 17 2015 |
6698 |
365.54 |
Jun 17 2015 |
2755 |
303.04 |
Jun 17 2015 |
6084 |
323.87 |
Jun 10 2015 |
6720 |
365.54 |
Jun 10 2015 |
2781 |
303.04 |
Jun 10 2015 |
6018 |
323.87 |
Jun 03 2015 |
7372 |
365.8 |
Jun 03 2015 |
10779 |
365.8 |
May 27 2015 |
7400 |
365.8 |
May 27 2015 |
10717 |
365.8 |
May 20 2015 |
7445 |
365.8 |
May 20 2015 |
10769 |
365.8 |