| Aug 12 2021 |
1089 |
606.29 |
| Aug 12 2021 |
1165 |
606.29 |
| Aug 05 2021 |
1081 |
606.29 |
| Aug 05 2021 |
1175 |
606.29 |
| Jul 29 2021 |
1106 |
606.29 |
| Jul 29 2021 |
1187 |
606.29 |
| Jul 22 2021 |
1094 |
606.29 |
| Jul 22 2021 |
1169 |
606.29 |
| Jul 15 2021 |
1175 |
606.29 |
| Jul 15 2021 |
1167 |
606.29 |
| Jul 08 2021 |
1167 |
606.29 |
| Jul 08 2021 |
440 |
512.77 |
| Jul 08 2021 |
841 |
559.53 |
| Jul 01 2021 |
1171 |
606.29 |
| Jul 01 2021 |
427 |
512.77 |
| Jul 01 2021 |
846 |
559.53 |
| Jun 24 2021 |
1181 |
606.29 |
| Jun 24 2021 |
409 |
512.77 |
| Jun 24 2021 |
858 |
559.53 |
| Jun 17 2021 |
1173 |
606.29 |
| Jun 17 2021 |
403 |
512.77 |
| Jun 17 2021 |
851 |
559.53 |
| Jun 10 2021 |
1207 |
606.29 |
| Jun 10 2021 |
519 |
532.94 |
| Jun 10 2021 |
1135 |
557.39 |
| Jun 03 2021 |
979 |
530.13 |
| May 27 2021 |
1209 |
606.29 |
| May 27 2021 |
557 |
512.94 |
| May 27 2021 |
902 |
512.94 |
| May 07 2021 |
20047 |
512.94 |
| Aug 14 2020 |
7988 |
606.29 |
| Aug 14 2020 |
11978 |
606.29 |
| Aug 07 2020 |
8624 |
606.29 |
| Aug 07 2020 |
12878 |
606.29 |
| Jul 31 2020 |
9177 |
606.29 |
| Jul 31 2020 |
13794 |
606.29 |
| Jul 24 2020 |
9572 |
606.29 |
| Jul 24 2020 |
14715 |
606.29 |
| Jul 17 2020 |
10138 |
606.29 |
| Jul 17 2020 |
15421 |
606.29 |
| Jul 10 2020 |
10586 |
606.29 |
| Jul 10 2020 |
9064 |
512.77 |
| Jul 10 2020 |
15168 |
559.53 |
| Jul 03 2020 |
10875 |
606.29 |
| Jul 03 2020 |
9203 |
512.77 |
| Jul 03 2020 |
15445 |
559.53 |
| Jun 26 2020 |
11311 |
606.29 |
| Jun 26 2020 |
9814 |
512.77 |
| Jun 26 2020 |
16158 |
559.53 |
| Jun 19 2020 |
11637 |
606.29 |
| Jun 19 2020 |
10093 |
512.77 |
| Jun 19 2020 |
16731 |
559.53 |
| Jun 12 2020 |
12307 |
606.29 |
| Jun 12 2020 |
11457 |
532.94 |
| Jun 12 2020 |
17300 |
557.39 |
| Jun 05 2020 |
12598 |
606.29 |
| Jun 05 2020 |
10854 |
511.09 |
| Jun 05 2020 |
16309 |
530.13 |
| May 29 2020 |
12973 |
606.29 |
| May 29 2020 |
11345 |
512.94 |
| May 29 2020 |
15470 |
512.94 |
| May 22 2020 |
13308 |
606.29 |
| May 22 2020 |
11788 |
512.94 |
| May 22 2020 |
15927 |
512.94 |
| May 15 2020 |
14018 |
606.29 |
| May 15 2020 |
12070 |
512.94 |
| May 15 2020 |
16435 |
512.94 |
| May 08 2020 |
14421 |
606.29 |
| May 08 2020 |
12349 |
512.94 |
| May 08 2020 |
16831 |
512.94 |
| May 01 2020 |
15135 |
606.29 |
| May 01 2020 |
12955 |
512.94 |
| May 01 2020 |
17581 |
512.94 |
| Apr 24 2020 |
15066 |
573.5 |
| Apr 24 2020 |
13418 |
512.94 |
| Apr 24 2020 |
18581 |
510.46 |
| Apr 17 2020 |
15579 |
573.5 |
| Apr 17 2020 |
13510 |
512.94 |
| Apr 17 2020 |
18964 |
510.46 |
| Apr 10 2020 |
15883 |
567.35 |
| Apr 10 2020 |
13818 |
512.94 |
| Apr 10 2020 |
19376 |
510.46 |
| Apr 03 2020 |
16481 |
567.35 |
| Apr 03 2020 |
14129 |
512.94 |
| Apr 03 2020 |
19866 |
510.46 |
| Mar 27 2020 |
16815 |
559.3 |
| Mar 27 2020 |
14482 |
512.94 |
| Mar 27 2020 |
20279 |
509.34 |
| Mar 20 2020 |
17169 |
559.3 |
| Mar 20 2020 |
14698 |
512.94 |
| Mar 20 2020 |
20548 |
509.34 |
| Mar 13 2020 |
17502 |
559.3 |
| Mar 13 2020 |
14806 |
512.94 |
| Mar 13 2020 |
20811 |
509.34 |
| Mar 06 2020 |
17842 |
559.3 |
| Mar 06 2020 |
14909 |
512.94 |
| Mar 06 2020 |
21000 |
509.34 |
| Feb 28 2020 |
17863 |
559.3 |
| Feb 28 2020 |
14893 |
512.94 |
| Feb 28 2020 |
20997 |
509.34 |
| Feb 21 2020 |
17609 |
559.3 |
| Feb 21 2020 |
14751 |
512.94 |
| Feb 21 2020 |
20819 |
509.34 |
| Feb 14 2020 |
17698 |
559.3 |
| Feb 14 2020 |
14802 |
512.94 |
| Feb 14 2020 |
20866 |
509.34 |
| Feb 07 2020 |
17636 |
559.3 |
| Feb 07 2020 |
14707 |
512.94 |
| Feb 07 2020 |
20711 |
509.34 |
| Jan 31 2020 |
17719 |
559.3 |
| Jan 31 2020 |
14744 |
512.94 |
| Jan 31 2020 |
20775 |
509.34 |
| Jan 24 2020 |
17753 |
559.3 |
| Jan 24 2020 |
14776 |
512.94 |
| Jan 24 2020 |
20801 |
509.34 |
| Jan 17 2020 |
17779 |
559.3 |
| Jan 17 2020 |
14630 |
512.94 |
| Jan 17 2020 |
20692 |
509.34 |
| Jan 10 2020 |
17779 |
559.3 |
| Jan 10 2020 |
14626 |
512.94 |
| Jan 10 2020 |
20689 |
509.34 |
| Jan 03 2020 |
17781 |
559.3 |
| Jan 03 2020 |
14635 |
512.94 |
| Jan 03 2020 |
20700 |
509.34 |
| Dec 27 2019 |
17781 |
559.3 |
| Dec 27 2019 |
14627 |
512.94 |
| Dec 27 2019 |
20697 |
509.34 |
| Dec 20 2019 |
17781 |
559.3 |
| Dec 20 2019 |
14627 |
512.94 |
| Dec 20 2019 |
20697 |
509.34 |
| Dec 13 2019 |
17782 |
559.3 |
| Dec 13 2019 |
14628 |
512.94 |
| Dec 13 2019 |
20698 |
509.34 |
| Dec 06 2019 |
17782 |
559.3 |
| Dec 06 2019 |
14616 |
512.94 |
| Dec 06 2019 |
20683 |
509.34 |
| Nov 29 2019 |
17782 |
559.3 |
| Nov 29 2019 |
14577 |
512.94 |
| Nov 29 2019 |
20673 |
509.34 |
| Nov 22 2019 |
17782 |
559.3 |
| Nov 22 2019 |
14577 |
512.94 |
| Nov 22 2019 |
20673 |
509.34 |
| Nov 15 2019 |
17782 |
559.3 |
| Nov 15 2019 |
14578 |
512.94 |
| Nov 15 2019 |
20678 |
509.34 |
| Nov 08 2019 |
17714 |
559.3 |
| Nov 08 2019 |
14588 |
512.94 |
| Nov 08 2019 |
20597 |
509.34 |
| Nov 01 2019 |
17337 |
559.3 |
| Nov 01 2019 |
14579 |
512.94 |
| Nov 01 2019 |
20325 |
509.34 |
| Oct 25 2019 |
17337 |
559.3 |
| Oct 25 2019 |
14596 |
512.94 |
| Oct 25 2019 |
20342 |
509.34 |
| Oct 18 2019 |
17427 |
559.3 |
| Oct 18 2019 |
14596 |
512.94 |
| Oct 18 2019 |
20392 |
509.34 |
| Oct 11 2019 |
17367 |
559.3 |
| Oct 11 2019 |
14599 |
512.94 |
| Oct 11 2019 |
20349 |
509.34 |
| Oct 04 2019 |
17327 |
559.3 |
| Oct 04 2019 |
14622 |
512.94 |
| Oct 04 2019 |
20317 |
509.34 |
| Sep 27 2019 |
17329 |
559.3 |
| Sep 27 2019 |
14623 |
512.94 |
| Sep 27 2019 |
20453 |
509.34 |
| Sep 20 2019 |
17263 |
559.3 |
| Sep 20 2019 |
14635 |
512.94 |
| Sep 20 2019 |
20427 |
509.34 |
| Sep 13 2019 |
17374 |
559.3 |
| Sep 13 2019 |
14620 |
512.94 |
| Sep 13 2019 |
20477 |
509.34 |
| Sep 06 2019 |
17752 |
559.3 |
| Sep 06 2019 |
14637 |
512.94 |
| Sep 06 2019 |
20833 |
509.34 |
| Aug 30 2019 |
17848 |
559.3 |
| Aug 30 2019 |
14799 |
512.94 |
| Aug 30 2019 |
20960 |
509.34 |
| Aug 23 2019 |
18073 |
559.3 |
| Aug 23 2019 |
14899 |
512.94 |
| Aug 23 2019 |
21203 |
509.34 |
| Aug 16 2019 |
18281 |
566.81 |
| Aug 16 2019 |
15331 |
518.2 |
| Aug 16 2019 |
21762 |
514.93 |
| Aug 09 2019 |
18362 |
566.81 |
| Aug 09 2019 |
15383 |
518.2 |
| Aug 09 2019 |
21842 |
514.93 |
| Aug 02 2019 |
18538 |
566.81 |
| Aug 02 2019 |
15548 |
518.2 |
| Aug 02 2019 |
22012 |
514.93 |
| Jul 26 2019 |
18509 |
566.81 |
| Jul 26 2019 |
15625 |
518.2 |
| Jul 26 2019 |
22111 |
514.93 |
| Jul 19 2019 |
18806 |
566.81 |
| Jul 19 2019 |
15667 |
518.2 |
| Jul 19 2019 |
22286 |
514.93 |
| Jul 12 2019 |
18720 |
566.81 |
| Jul 12 2019 |
15832 |
518.2 |
| Jul 12 2019 |
22364 |
514.93 |
| Jul 05 2019 |
18961 |
566.81 |
| Jul 05 2019 |
16249 |
518.2 |
| Jul 05 2019 |
22799 |
514.93 |
| Jun 28 2019 |
19076 |
566.81 |
| Jun 28 2019 |
16439 |
518.2 |
| Jun 28 2019 |
22991 |
514.93 |
| Jun 21 2019 |
19036 |
566.81 |
| Jun 21 2019 |
16426 |
518.2 |
| Jun 21 2019 |
22840 |
514.93 |
| Jun 14 2019 |
18955 |
566.81 |
| Jun 14 2019 |
18565 |
547.15 |
| Jun 14 2019 |
25971 |
545.04 |
| Jun 07 2019 |
19103 |
566.81 |
| Jun 07 2019 |
18802 |
547.15 |
| Jun 07 2019 |
26198 |
545.04 |
| May 31 2019 |
19091 |
566.81 |
| May 31 2019 |
20108 |
575.48 |
| May 31 2019 |
26991 |
556.37 |
| May 24 2019 |
17829 |
543.63 |
| May 24 2019 |
20142 |
576.96 |
| May 24 2019 |
26683 |
551.96 |
| May 17 2019 |
17867 |
543.63 |
| May 17 2019 |
20229 |
576.96 |
| May 17 2019 |
26681 |
551.96 |
| May 10 2019 |
18003 |
543.63 |
| May 10 2019 |
19228 |
555.4 |
| May 10 2019 |
26378 |
548.34 |
| May 03 2019 |
18076 |
543.63 |
| May 03 2019 |
19264 |
555.4 |
| May 03 2019 |
26454 |
548.34 |
| Apr 26 2019 |
19224 |
555.4 |
| Apr 26 2019 |
26341 |
555.4 |
| Apr 19 2019 |
19399 |
555.4 |
| Apr 19 2019 |
26328 |
555.4 |
| Apr 18 2019 |
19427 |
555.4 |
| Apr 12 2019 |
19632 |
555.4 |
| Apr 12 2019 |
26457 |
555.4 |
| Apr 05 2019 |
19232 |
555.4 |
| Apr 05 2019 |
25769 |
555.4 |
| Mar 29 2019 |
19091 |
556.95 |
| Mar 29 2019 |
25632 |
556.95 |
| Mar 22 2019 |
18739 |
556.95 |
| Mar 22 2019 |
25216 |
556.95 |
| Mar 15 2019 |
17299 |
547.59 |
| Mar 15 2019 |
18604 |
556.95 |
| Mar 15 2019 |
24972 |
554.61 |
| Mar 08 2019 |
17008 |
547.59 |
| Mar 08 2019 |
18446 |
556.95 |
| Mar 08 2019 |
24597 |
554.61 |
| Mar 01 2019 |
17131 |
547.59 |
| Mar 01 2019 |
18475 |
556.95 |
| Mar 01 2019 |
24717 |
554.61 |
| Feb 22 2019 |
17221 |
547.59 |
| Feb 22 2019 |
18494 |
556.95 |
| Feb 22 2019 |
24813 |
554.61 |
| Feb 15 2019 |
17050 |
547.59 |
| Feb 15 2019 |
18435 |
556.95 |
| Feb 15 2019 |
24546 |
554.61 |
| Feb 08 2019 |
16994 |
547.59 |
| Feb 08 2019 |
18203 |
556.95 |
| Feb 08 2019 |
24305 |
554.61 |
| Feb 01 2019 |
16998 |
547.59 |
| Feb 01 2019 |
18226 |
556.95 |
| Feb 01 2019 |
24297 |
554.61 |
| Jan 25 2019 |
17038 |
547.59 |
| Jan 25 2019 |
18221 |
556.95 |
| Jan 25 2019 |
24330 |
554.61 |
| Jan 18 2019 |
17118 |
547.59 |
| Jan 18 2019 |
18247 |
556.95 |
| Jan 18 2019 |
24379 |
554.61 |
| Jan 11 2019 |
17118 |
547.59 |
| Jan 11 2019 |
18218 |
556.95 |
| Jan 11 2019 |
24350 |
554.61 |
| Jan 04 2019 |
17119 |
547.59 |
| Jan 04 2019 |
18237 |
556.95 |
| Jan 04 2019 |
24363 |
554.61 |
| Dec 28 2018 |
17119 |
547.59 |
| Dec 28 2018 |
18237 |
556.95 |
| Dec 28 2018 |
24363 |
554.61 |
| Dec 21 2018 |
17119 |
547.59 |
| Dec 21 2018 |
18237 |
556.95 |
| Dec 21 2018 |
24363 |
554.61 |
| Dec 14 2018 |
17119 |
547.59 |
| Dec 14 2018 |
18237 |
556.95 |
| Dec 14 2018 |
24363 |
554.61 |
| Dec 07 2018 |
17119 |
547.59 |
| Dec 07 2018 |
18223 |
556.95 |
| Dec 07 2018 |
24353 |
554.61 |
| Nov 30 2018 |
17119 |
547.59 |
| Nov 30 2018 |
18223 |
556.95 |
| Nov 30 2018 |
24353 |
554.61 |
| Nov 23 2018 |
17119 |
547.59 |
| Nov 23 2018 |
18223 |
556.95 |
| Nov 23 2018 |
24353 |
554.61 |
| Nov 16 2018 |
17119 |
547.59 |
| Nov 16 2018 |
18223 |
556.95 |
| Nov 16 2018 |
24353 |
554.61 |
| Nov 09 2018 |
17120 |
547.59 |
| Nov 09 2018 |
18223 |
556.95 |
| Nov 09 2018 |
24354 |
554.61 |
| Nov 02 2018 |
17120 |
547.59 |
| Nov 02 2018 |
18223 |
556.95 |
| Nov 02 2018 |
24316 |
554.61 |
| Oct 26 2018 |
17110 |
547.59 |
| Oct 26 2018 |
18223 |
556.95 |
| Oct 26 2018 |
24306 |
554.61 |
| Oct 19 2018 |
17141 |
547.59 |
| Oct 19 2018 |
18223 |
556.95 |
| Oct 19 2018 |
24345 |
554.61 |
| Oct 12 2018 |
17064 |
547.59 |
| Oct 12 2018 |
18195 |
556.95 |
| Oct 12 2018 |
24276 |
554.61 |
| Oct 05 2018 |
17085 |
547.59 |
| Oct 05 2018 |
18142 |
556.95 |
| Oct 05 2018 |
24403 |
554.61 |
| Sep 28 2018 |
16681 |
547.59 |
| Sep 28 2018 |
18151 |
556.95 |
| Sep 28 2018 |
23833 |
554.61 |
| Sep 21 2018 |
16636 |
547.59 |
| Sep 21 2018 |
18095 |
556.95 |
| Sep 21 2018 |
23780 |
554.61 |
| Sep 14 2018 |
16704 |
547.59 |
| Sep 14 2018 |
18176 |
556.95 |
| Sep 14 2018 |
23853 |
554.61 |
| Sep 07 2018 |
17019 |
547.59 |
| Sep 07 2018 |
17419 |
541.14 |
| Sep 07 2018 |
23378 |
542.43 |
| Aug 31 2018 |
17057 |
547.59 |
| Aug 31 2018 |
16714 |
528.17 |
| Aug 31 2018 |
21744 |
522.3 |
| Aug 24 2018 |
17117 |
547.59 |
| Aug 24 2018 |
15465 |
512.13 |
| Aug 24 2018 |
20439 |
509.64 |
| Aug 17 2018 |
17042 |
547.59 |
| Aug 17 2018 |
15734 |
512.13 |
| Aug 17 2018 |
20679 |
509.64 |
| Aug 10 2018 |
17031 |
547.59 |
| Aug 10 2018 |
15713 |
512.13 |
| Aug 10 2018 |
20787 |
509.64 |
| Aug 03 2018 |
17256 |
547.59 |
| Aug 03 2018 |
15865 |
512.13 |
| Aug 03 2018 |
20993 |
509.64 |
| Jul 27 2018 |
17480 |
547.59 |
| Jul 27 2018 |
15900 |
512.13 |
| Jul 27 2018 |
21068 |
509.64 |
| Jul 20 2018 |
17435 |
547.59 |
| Jul 20 2018 |
15489 |
503.94 |
| Jul 20 2018 |
20722 |
503.94 |
| Jul 13 2018 |
17696 |
547.59 |
| Jul 13 2018 |
15059 |
501.46 |
| Jul 13 2018 |
20505 |
503.94 |
| Jul 06 2018 |
17549 |
547.59 |
| Jul 06 2018 |
15047 |
501.46 |
| Jul 06 2018 |
20294 |
503.94 |
| Jun 29 2018 |
16648 |
531.21 |
| Jun 29 2018 |
15046 |
501.46 |
| Jun 29 2018 |
20279 |
503.94 |
| Jun 22 2018 |
9165 |
531.83 |
| Jun 22 2018 |
16085 |
518.61 |
| Jun 22 2018 |
15360 |
501.46 |
| Jun 22 2018 |
20594 |
503.94 |
| Jun 15 2018 |
9179 |
531.83 |
| Jun 15 2018 |
18595 |
560.77 |
| Jun 15 2018 |
15289 |
501.46 |
| Jun 15 2018 |
20401 |
501.46 |
| Jun 08 2018 |
9287 |
531.83 |
| Jun 08 2018 |
18689 |
560.77 |
| Jun 08 2018 |
15461 |
501.46 |
| Jun 08 2018 |
20607 |
501.46 |
| Jun 01 2018 |
9229 |
531.83 |
| Jun 01 2018 |
19114 |
560.77 |
| Jun 01 2018 |
15305 |
498.3 |
| Jun 01 2018 |
20984 |
501.46 |
| May 25 2018 |
9249 |
531.83 |
| May 25 2018 |
19195 |
560.77 |
| May 25 2018 |
15363 |
498.3 |
| May 25 2018 |
21157 |
501.46 |
| May 18 2018 |
9143 |
531.83 |
| May 18 2018 |
19342 |
560.77 |
| May 18 2018 |
15379 |
498.3 |
| May 18 2018 |
21255 |
501.46 |
| May 11 2018 |
9097 |
531.83 |
| May 11 2018 |
19361 |
560.77 |
| May 11 2018 |
15317 |
498.3 |
| May 11 2018 |
21381 |
501.46 |
| May 04 2018 |
9156 |
531.83 |
| May 04 2018 |
19738 |
560.77 |
| May 04 2018 |
15518 |
498.3 |
| May 04 2018 |
21581 |
501.46 |
| Apr 27 2018 |
9254 |
531.83 |
| Apr 27 2018 |
19559 |
560.77 |
| Apr 27 2018 |
15562 |
498.3 |
| Apr 27 2018 |
21475 |
501.46 |
| Apr 20 2018 |
9196 |
531.83 |
| Apr 20 2018 |
19613 |
560.77 |
| Apr 20 2018 |
15727 |
498.3 |
| Apr 20 2018 |
21637 |
501.46 |
| Apr 13 2018 |
9004 |
531.83 |
| Apr 13 2018 |
19608 |
565.16 |
| Apr 13 2018 |
15696 |
498.3 |
| Apr 13 2018 |
21377 |
500.14 |
| Apr 06 2018 |
9044 |
531.83 |
| Apr 06 2018 |
20044 |
565.16 |
| Apr 06 2018 |
15594 |
498.3 |
| Apr 06 2018 |
21473 |
500.14 |
| Mar 30 2018 |
8873 |
526.55 |
| Mar 30 2018 |
20115 |
556.99 |
| Mar 30 2018 |
15164 |
492.11 |
| Mar 30 2018 |
21418 |
497.3 |
| Mar 23 2018 |
8697 |
526.55 |
| Mar 23 2018 |
19651 |
543.75 |
| Mar 23 2018 |
15179 |
492.11 |
| Mar 23 2018 |
21613 |
497.3 |
| Mar 16 2018 |
8576 |
526.55 |
| Mar 16 2018 |
19501 |
543.75 |
| Mar 16 2018 |
15214 |
492.11 |
| Mar 16 2018 |
21587 |
497.3 |
| Mar 09 2018 |
8506 |
526.55 |
| Mar 09 2018 |
19373 |
543.75 |
| Mar 09 2018 |
15115 |
492.11 |
| Mar 09 2018 |
21552 |
497.3 |
| Mar 02 2018 |
8814 |
526.55 |
| Mar 02 2018 |
19469 |
543.75 |
| Mar 02 2018 |
15263 |
492.11 |
| Mar 02 2018 |
21823 |
497.3 |
| Feb 23 2018 |
9000 |
526.55 |
| Feb 23 2018 |
17752 |
515.77 |
| Feb 23 2018 |
15415 |
492.11 |
| Feb 23 2018 |
21999 |
497.3 |
| Feb 16 2018 |
8951 |
526.55 |
| Feb 16 2018 |
17802 |
515.77 |
| Feb 16 2018 |
15389 |
492.11 |
| Feb 16 2018 |
21969 |
497.3 |
| Feb 09 2018 |
8945 |
526.55 |
| Feb 09 2018 |
17565 |
515.77 |
| Feb 09 2018 |
15407 |
492.11 |
| Feb 09 2018 |
21739 |
497.3 |
| Feb 02 2018 |
9018 |
526.55 |
| Feb 02 2018 |
17455 |
515.77 |
| Feb 02 2018 |
15371 |
492.11 |
| Feb 02 2018 |
21633 |
497.3 |
| Jan 26 2018 |
9018 |
526.55 |
| Jan 26 2018 |
17538 |
515.77 |
| Jan 26 2018 |
15408 |
492.11 |
| Jan 26 2018 |
21691 |
497.3 |
| Jan 19 2018 |
9018 |
526.55 |
| Jan 19 2018 |
17541 |
515.77 |
| Jan 19 2018 |
15410 |
492.11 |
| Jan 19 2018 |
21692 |
497.3 |
| Jan 12 2018 |
8960 |
526.55 |
| Jan 12 2018 |
17576 |
515.77 |
| Jan 12 2018 |
15389 |
492.11 |
| Jan 12 2018 |
21693 |
497.3 |
| Jan 05 2018 |
8960 |
526.55 |
| Jan 05 2018 |
17576 |
515.77 |
| Jan 05 2018 |
15418 |
492.11 |
| Jan 05 2018 |
21718 |
497.3 |
| Dec 29 2017 |
9021 |
526.55 |
| Dec 29 2017 |
17576 |
515.77 |
| Dec 29 2017 |
15419 |
492.11 |
| Dec 29 2017 |
21718 |
497.3 |
| Dec 22 2017 |
9021 |
526.55 |
| Dec 22 2017 |
17576 |
515.77 |
| Dec 22 2017 |
15421 |
492.11 |
| Dec 22 2017 |
21720 |
497.3 |
| Dec 15 2017 |
9021 |
526.55 |
| Dec 15 2017 |
17576 |
515.77 |
| Dec 15 2017 |
15412 |
492.11 |
| Dec 15 2017 |
21711 |
497.3 |
| Dec 08 2017 |
9021 |
526.55 |
| Dec 08 2017 |
17576 |
515.77 |
| Dec 08 2017 |
15412 |
492.11 |
| Dec 08 2017 |
21711 |
497.3 |
| Dec 01 2017 |
9017 |
526.55 |
| Dec 01 2017 |
17576 |
515.77 |
| Dec 01 2017 |
15412 |
492.11 |
| Dec 01 2017 |
21711 |
497.3 |
| Nov 24 2017 |
9017 |
526.55 |
| Nov 24 2017 |
17576 |
515.77 |
| Nov 24 2017 |
15412 |
492.11 |
| Nov 24 2017 |
21711 |
497.3 |
| Nov 17 2017 |
9017 |
526.55 |
| Nov 17 2017 |
17577 |
515.77 |
| Nov 17 2017 |
15412 |
492.11 |
| Nov 17 2017 |
21712 |
497.3 |
| Nov 10 2017 |
9017 |
526.55 |
| Nov 10 2017 |
17606 |
515.77 |
| Nov 10 2017 |
15412 |
492.11 |
| Nov 10 2017 |
21732 |
497.3 |
| Nov 03 2017 |
9017 |
526.55 |
| Nov 03 2017 |
17606 |
515.77 |
| Nov 03 2017 |
15413 |
492.11 |
| Nov 03 2017 |
21733 |
497.3 |
| Oct 27 2017 |
9017 |
526.55 |
| Oct 27 2017 |
17627 |
515.77 |
| Oct 27 2017 |
15413 |
492.11 |
| Oct 27 2017 |
21766 |
497.3 |
| Oct 20 2017 |
8972 |
526.55 |
| Oct 20 2017 |
17532 |
515.77 |
| Oct 20 2017 |
15429 |
492.11 |
| Oct 20 2017 |
21712 |
497.3 |
| Oct 13 2017 |
9000 |
526.55 |
| Oct 13 2017 |
17581 |
515.77 |
| Oct 13 2017 |
15429 |
492.11 |
| Oct 13 2017 |
21742 |
497.3 |
| Oct 06 2017 |
9000 |
526.55 |
| Oct 06 2017 |
17571 |
515.77 |
| Oct 06 2017 |
15416 |
492.11 |
| Oct 06 2017 |
21744 |
497.3 |
| Sep 29 2017 |
9011 |
526.55 |
| Sep 29 2017 |
17569 |
515.77 |
| Sep 29 2017 |
15436 |
492.11 |
| Sep 29 2017 |
21654 |
497.3 |
| Sep 22 2017 |
8996 |
526.55 |
| Sep 22 2017 |
17823 |
515.77 |
| Sep 22 2017 |
15429 |
492.11 |
| Sep 22 2017 |
21867 |
497.3 |
| Sep 15 2017 |
8641 |
520.43 |
| Sep 15 2017 |
17803 |
515.77 |
| Sep 15 2017 |
15520 |
492.11 |
| Sep 15 2017 |
21943 |
497.3 |
| Sep 08 2017 |
8362 |
520.43 |
| Sep 08 2017 |
17722 |
515.77 |
| Sep 08 2017 |
15470 |
491.32 |
| Sep 08 2017 |
22280 |
499.69 |
| Sep 01 2017 |
8484 |
520.43 |
| Sep 01 2017 |
17778 |
515.77 |
| Sep 01 2017 |
16281 |
498.45 |
| Sep 01 2017 |
22817 |
503.11 |
| Aug 25 2017 |
8413 |
520.43 |
| Aug 25 2017 |
17220 |
504.53 |
| Aug 25 2017 |
16283 |
498.04 |
| Aug 25 2017 |
22392 |
496.37 |
| Aug 18 2017 |
8723 |
520.43 |
| Aug 18 2017 |
17284 |
504.53 |
| Aug 18 2017 |
16333 |
498.04 |
| Aug 18 2017 |
22504 |
496.37 |
| Aug 11 2017 |
8631 |
520.43 |
| Aug 11 2017 |
16645 |
496.11 |
| Aug 11 2017 |
16270 |
498.04 |
| Aug 11 2017 |
22554 |
496.37 |
| Aug 04 2017 |
8766 |
520.43 |
| Aug 04 2017 |
16731 |
496.11 |
| Aug 04 2017 |
16416 |
498.04 |
| Aug 04 2017 |
22771 |
496.37 |
| Jul 28 2017 |
9568 |
551.43 |
| Jul 28 2017 |
16845 |
496.11 |
| Jul 28 2017 |
16110 |
494.01 |
| Jul 28 2017 |
22932 |
496.37 |
| Jul 21 2017 |
9655 |
551.43 |
| Jul 21 2017 |
16669 |
494.32 |
| Jul 21 2017 |
16219 |
494.01 |
| Jul 21 2017 |
22759 |
494.19 |
| Jul 14 2017 |
9706 |
551.43 |
| Jul 14 2017 |
16762 |
494.32 |
| Jul 14 2017 |
16285 |
494.01 |
| Jul 14 2017 |
22837 |
494.19 |
| Jul 07 2017 |
9768 |
551.43 |
| Jul 07 2017 |
17171 |
497.96 |
| Jul 07 2017 |
16352 |
494.01 |
| Jul 07 2017 |
22893 |
494.19 |
| Jun 30 2017 |
9734 |
551.43 |
| Jun 30 2017 |
17210 |
497.96 |
| Jun 30 2017 |
16460 |
494.01 |
| Jun 30 2017 |
22976 |
494.19 |
| Jun 23 2017 |
10329 |
577.53 |
| Jun 23 2017 |
17853 |
502.63 |
| Jun 23 2017 |
17499 |
493.36 |
| Jun 23 2017 |
23268 |
495.26 |
| Jun 16 2017 |
10240 |
577.53 |
| Jun 16 2017 |
17896 |
502.63 |
| Jun 16 2017 |
18857 |
508.31 |
| Jun 16 2017 |
24122 |
501.89 |
| Jun 09 2017 |
10232 |
577.53 |
| Jun 09 2017 |
17799 |
502.63 |
| Jun 09 2017 |
19794 |
518.35 |
| Jun 09 2017 |
24911 |
509.44 |
| Jun 02 2017 |
10231 |
577.53 |
| Jun 02 2017 |
18158 |
502.63 |
| Jun 02 2017 |
18332 |
500.25 |
| Jun 02 2017 |
24568 |
503.83 |
| May 26 2017 |
10132 |
577.53 |
| May 26 2017 |
18198 |
502.63 |
| May 26 2017 |
18508 |
500.25 |
| May 26 2017 |
24683 |
503.83 |
| May 19 2017 |
10515 |
577.53 |
| May 19 2017 |
18665 |
502.63 |
| May 19 2017 |
19371 |
510.04 |
| May 19 2017 |
26012 |
511.98 |
| May 12 2017 |
10654 |
577.53 |
| May 12 2017 |
18756 |
502.63 |
| May 12 2017 |
19546 |
510.04 |
| May 12 2017 |
26158 |
511.98 |
| May 05 2017 |
10854 |
577.53 |
| May 05 2017 |
18759 |
502.63 |
| May 05 2017 |
19498 |
510.04 |
| May 05 2017 |
26118 |
511.98 |
| Apr 28 2017 |
10820 |
574.05 |
| Apr 28 2017 |
18561 |
502.63 |
| Apr 28 2017 |
19225 |
510.04 |
| Apr 28 2017 |
25799 |
511.98 |
| Apr 21 2017 |
10975 |
574.05 |
| Apr 21 2017 |
18851 |
502.63 |
| Apr 21 2017 |
19498 |
510.04 |
| Apr 21 2017 |
26041 |
511.98 |
| Apr 14 2017 |
11197 |
574.05 |
| Apr 14 2017 |
19052 |
502.63 |
| Apr 14 2017 |
19511 |
510.04 |
| Apr 14 2017 |
26039 |
511.98 |
| Apr 07 2017 |
11494 |
587.25 |
| Apr 07 2017 |
19294 |
507.82 |
| Apr 07 2017 |
19701 |
510.9 |
| Apr 07 2017 |
25466 |
509.58 |
| Mar 31 2017 |
11963 |
587.25 |
| Mar 31 2017 |
19284 |
507.82 |
| Mar 31 2017 |
20055 |
510.9 |
| Mar 31 2017 |
25666 |
509.58 |
| Mar 24 2017 |
11630 |
587.25 |
| Mar 24 2017 |
18887 |
507.82 |
| Mar 24 2017 |
19813 |
510.9 |
| Mar 24 2017 |
25225 |
509.58 |
| Mar 17 2017 |
11818 |
587.25 |
| Mar 17 2017 |
19176 |
507.82 |
| Mar 17 2017 |
19923 |
510.9 |
| Mar 17 2017 |
25415 |
509.58 |
| Mar 10 2017 |
11845 |
603.4 |
| Mar 10 2017 |
19149 |
507.82 |
| Mar 10 2017 |
20047 |
510.9 |
| Mar 10 2017 |
25443 |
509.58 |
| Mar 03 2017 |
11969 |
603.4 |
| Mar 03 2017 |
18980 |
507.82 |
| Mar 03 2017 |
19940 |
510.9 |
| Mar 03 2017 |
25302 |
509.58 |
| Feb 24 2017 |
12123 |
603.4 |
| Feb 24 2017 |
19201 |
507.82 |
| Feb 24 2017 |
19812 |
510.9 |
| Feb 24 2017 |
24759 |
504.27 |
| Feb 17 2017 |
11985 |
603.4 |
| Feb 17 2017 |
19153 |
507.82 |
| Feb 17 2017 |
19551 |
510.9 |
| Feb 17 2017 |
24709 |
504.27 |
| Feb 10 2017 |
12194 |
603.4 |
| Feb 10 2017 |
19374 |
507.82 |
| Feb 10 2017 |
19588 |
510.9 |
| Feb 10 2017 |
24816 |
504.27 |
| Feb 03 2017 |
12152 |
603.4 |
| Feb 03 2017 |
19313 |
507.82 |
| Feb 03 2017 |
19591 |
510.9 |
| Feb 03 2017 |
24763 |
504.27 |
| Jan 27 2017 |
12131 |
603.4 |
| Jan 27 2017 |
19295 |
507.82 |
| Jan 27 2017 |
19617 |
510.9 |
| Jan 27 2017 |
24764 |
504.27 |
| Jan 20 2017 |
12161 |
603.4 |
| Jan 20 2017 |
19236 |
507.82 |
| Jan 20 2017 |
19595 |
510.9 |
| Jan 20 2017 |
24709 |
504.27 |
| Jan 13 2017 |
12161 |
603.4 |
| Jan 13 2017 |
19198 |
507.82 |
| Jan 13 2017 |
19604 |
510.9 |
| Jan 13 2017 |
24678 |
504.27 |
| Jan 06 2017 |
12161 |
603.4 |
| Jan 06 2017 |
19198 |
507.82 |
| Jan 06 2017 |
19612 |
510.9 |
| Jan 06 2017 |
24679 |
504.27 |
| Dec 30 2016 |
12159 |
603.4 |
| Dec 30 2016 |
19199 |
507.82 |
| Dec 30 2016 |
19623 |
510.9 |
| Dec 30 2016 |
24691 |
504.27 |
| Dec 23 2016 |
12159 |
603.4 |
| Dec 23 2016 |
19199 |
507.82 |
| Dec 23 2016 |
19623 |
510.9 |
| Dec 23 2016 |
24691 |
504.27 |
| Dec 16 2016 |
12159 |
603.4 |
| Dec 16 2016 |
19199 |
507.82 |
| Dec 16 2016 |
19609 |
510.9 |
| Dec 16 2016 |
24687 |
504.27 |
| Dec 09 2016 |
12164 |
603.4 |
| Dec 09 2016 |
19191 |
507.82 |
| Dec 09 2016 |
19613 |
510.9 |
| Dec 09 2016 |
24690 |
504.27 |
| Dec 02 2016 |
12164 |
603.4 |
| Dec 02 2016 |
19191 |
507.82 |
| Dec 02 2016 |
19613 |
510.9 |
| Dec 02 2016 |
24690 |
504.27 |
| Nov 25 2016 |
12153 |
603.4 |
| Nov 25 2016 |
19191 |
507.82 |
| Nov 25 2016 |
19609 |
510.9 |
| Nov 25 2016 |
24687 |
504.27 |
| Nov 18 2016 |
12153 |
603.4 |
| Nov 18 2016 |
19191 |
507.82 |
| Nov 18 2016 |
19609 |
510.9 |
| Nov 18 2016 |
24687 |
504.27 |
| Nov 11 2016 |
12153 |
603.4 |
| Nov 11 2016 |
19159 |
507.82 |
| Nov 11 2016 |
19609 |
510.9 |
| Nov 11 2016 |
24664 |
504.27 |
| Nov 04 2016 |
12153 |
603.4 |
| Nov 04 2016 |
19159 |
507.82 |
| Nov 04 2016 |
19609 |
510.9 |
| Nov 04 2016 |
24664 |
504.27 |
| Oct 28 2016 |
12146 |
603.4 |
| Oct 28 2016 |
19174 |
507.82 |
| Oct 28 2016 |
19610 |
510.9 |
| Oct 28 2016 |
24678 |
504.27 |
| Oct 21 2016 |
12146 |
603.4 |
| Oct 21 2016 |
19195 |
507.82 |
| Oct 21 2016 |
19610 |
510.9 |
| Oct 21 2016 |
24694 |
504.27 |
| Oct 14 2016 |
12153 |
603.4 |
| Oct 14 2016 |
19216 |
507.82 |
| Oct 14 2016 |
19541 |
510.9 |
| Oct 14 2016 |
24658 |
504.27 |
| Oct 07 2016 |
12151 |
603.4 |
| Oct 07 2016 |
19232 |
507.82 |
| Oct 07 2016 |
19567 |
510.9 |
| Oct 07 2016 |
24686 |
504.27 |
| Sep 30 2016 |
12204 |
603.4 |
| Sep 30 2016 |
19243 |
507.82 |
| Sep 30 2016 |
19624 |
510.9 |
| Sep 30 2016 |
24720 |
504.27 |
| Sep 23 2016 |
12167 |
603.4 |
| Sep 23 2016 |
19007 |
507.82 |
| Sep 23 2016 |
19658 |
510.9 |
| Sep 23 2016 |
24554 |
504.27 |
| Sep 16 2016 |
12427 |
627.2 |
| Sep 16 2016 |
18923 |
507.82 |
| Sep 16 2016 |
19770 |
510.9 |
| Sep 16 2016 |
24575 |
504.27 |
| Sep 09 2016 |
12581 |
627.2 |
| Sep 09 2016 |
19040 |
507.82 |
| Sep 09 2016 |
20530 |
519.2 |
| Sep 09 2016 |
24971 |
507.13 |
| Sep 02 2016 |
12780 |
627.2 |
| Sep 02 2016 |
19087 |
507.82 |
| Sep 02 2016 |
20575 |
517.74 |
| Sep 02 2016 |
24592 |
502.52 |
| Aug 26 2016 |
12357 |
627.2 |
| Aug 26 2016 |
19229 |
511.81 |
| Aug 26 2016 |
22291 |
540.7 |
| Aug 26 2016 |
25764 |
514.9 |
| Aug 19 2016 |
12583 |
627.2 |
| Aug 19 2016 |
19266 |
511.81 |
| Aug 19 2016 |
22214 |
539.24 |
| Aug 19 2016 |
25210 |
509.69 |
| Aug 12 2016 |
12889 |
621.45 |
| Aug 12 2016 |
20357 |
525.09 |
| Aug 12 2016 |
22506 |
539.24 |
| Aug 12 2016 |
28608 |
520.4 |
| Aug 05 2016 |
13003 |
621.45 |
| Aug 05 2016 |
20404 |
525.09 |
| Aug 05 2016 |
22329 |
539.24 |
| Aug 05 2016 |
28717 |
520.4 |
| Jul 29 2016 |
13149 |
621.45 |
| Jul 29 2016 |
20269 |
525.09 |
| Jul 29 2016 |
22399 |
539.24 |
| Jul 29 2016 |
28956 |
520.4 |
| Jul 22 2016 |
13262 |
621.45 |
| Jul 22 2016 |
21729 |
543.07 |
| Jul 22 2016 |
22664 |
539.24 |
| Jul 22 2016 |
30445 |
531.5 |
| Jun 22 2016 |
12970 |
614.06 |
| Jun 22 2016 |
23866 |
576.18 |
| Jun 22 2016 |
24059 |
557.46 |
| Jun 22 2016 |
31015 |
526.58 |
| Jun 15 2016 |
13484 |
614.06 |
| Jun 15 2016 |
24215 |
576.18 |
| Jun 15 2016 |
24335 |
561.82 |
| Jun 15 2016 |
31344 |
526.58 |
| Jun 08 2016 |
13670 |
614.06 |
| Jun 08 2016 |
24333 |
576.18 |
| Jun 08 2016 |
24764 |
567.12 |
| Jun 08 2016 |
31490 |
526.58 |
| Jun 01 2016 |
13863 |
614.06 |
| Jun 01 2016 |
24429 |
576.18 |
| Jun 01 2016 |
24827 |
567.12 |
| Jun 01 2016 |
31812 |
526.58 |
| May 25 2016 |
13724 |
614.06 |
| May 25 2016 |
24361 |
576.18 |
| May 25 2016 |
24660 |
567.12 |
| May 25 2016 |
31604 |
526.58 |
| May 18 2016 |
13855 |
614.06 |
| May 18 2016 |
24534 |
577.89 |
| May 18 2016 |
24892 |
567.12 |
| May 18 2016 |
31874 |
526.58 |
| May 11 2016 |
13774 |
614.06 |
| May 11 2016 |
24607 |
577.89 |
| May 11 2016 |
25478 |
583.19 |
| May 11 2016 |
32008 |
527.58 |
| May 04 2016 |
13764 |
614.06 |
| May 04 2016 |
24473 |
577.89 |
| May 04 2016 |
25328 |
583.19 |
| May 04 2016 |
31881 |
527.58 |
| Apr 27 2016 |
14493 |
667.99 |
| Apr 27 2016 |
25360 |
594.36 |
| Apr 27 2016 |
26437 |
604.06 |
| Apr 27 2016 |
35009 |
553.55 |
| Apr 20 2016 |
14449 |
667.99 |
| Apr 20 2016 |
25176 |
594.36 |
| Apr 20 2016 |
26478 |
604.06 |
| Apr 20 2016 |
34957 |
553.55 |
| Apr 13 2016 |
14382 |
667.99 |
| Apr 13 2016 |
25846 |
594.36 |
| Apr 13 2016 |
26241 |
604.06 |
| Apr 13 2016 |
37233 |
585.72 |
| Apr 06 2016 |
14588 |
667.99 |
| Apr 06 2016 |
26542 |
595.87 |
| Apr 06 2016 |
26475 |
604.06 |
| Apr 06 2016 |
37776 |
586.63 |
| Mar 30 2016 |
14131 |
667.99 |
| Mar 30 2016 |
26141 |
590.23 |
| Mar 30 2016 |
26360 |
604.06 |
| Mar 30 2016 |
37781 |
589.93 |
| Mar 23 2016 |
14767 |
667.99 |
| Mar 23 2016 |
26511 |
590.23 |
| Mar 23 2016 |
26257 |
604.06 |
| Mar 23 2016 |
37865 |
589.93 |
| Mar 16 2016 |
14697 |
667.99 |
| Mar 16 2016 |
25039 |
556.8 |
| Mar 16 2016 |
26278 |
604.06 |
| Mar 16 2016 |
38213 |
594.61 |
| Mar 09 2016 |
25151 |
556.8 |
| Mar 09 2016 |
25770 |
593.6 |
| Mar 09 2016 |
37638 |
584.4 |
| Mar 02 2016 |
25679 |
593.6 |
| Mar 02 2016 |
37707 |
593.6 |
| Feb 24 2016 |
25543 |
593.6 |
| Feb 24 2016 |
37502 |
593.6 |
| Feb 17 2016 |
25671 |
593.6 |
| Feb 17 2016 |
37860 |
593.6 |
| Feb 10 2016 |
25531 |
593.6 |
| Feb 10 2016 |
37609 |
593.6 |
| Feb 03 2016 |
25518 |
593.6 |
| Feb 03 2016 |
37571 |
593.6 |
| Jan 27 2016 |
25401 |
593.6 |
| Jan 27 2016 |
37487 |
593.6 |
| Jan 20 2016 |
25458 |
593.6 |
| Jan 20 2016 |
37504 |
593.6 |
| Jan 13 2016 |
25513 |
593.6 |
| Jan 13 2016 |
37563 |
593.6 |
| Jan 06 2016 |
25531 |
593.6 |
| Jan 06 2016 |
37580 |
593.6 |
| Dec 30 2015 |
25517 |
593.6 |
| Dec 30 2015 |
37559 |
593.6 |
| Dec 23 2015 |
25516 |
593.6 |
| Dec 23 2015 |
37556 |
593.6 |
| Dec 16 2015 |
25516 |
593.6 |
| Dec 16 2015 |
37557 |
593.6 |
| Dec 09 2015 |
25527 |
593.6 |
| Dec 09 2015 |
37564 |
593.6 |
| Dec 02 2015 |
25529 |
593.6 |
| Dec 02 2015 |
37566 |
593.6 |
| Nov 25 2015 |
25530 |
593.6 |
| Nov 25 2015 |
37568 |
593.6 |
| Nov 18 2015 |
25530 |
593.6 |
| Nov 18 2015 |
37567 |
593.6 |
| Nov 11 2015 |
25530 |
593.6 |
| Nov 11 2015 |
37545 |
593.6 |
| Nov 04 2015 |
25530 |
593.6 |
| Nov 04 2015 |
37545 |
593.6 |
| Oct 28 2015 |
25493 |
593.6 |
| Oct 28 2015 |
37487 |
593.6 |
| Oct 21 2015 |
25528 |
593.6 |
| Oct 21 2015 |
37450 |
593.6 |
| Oct 14 2015 |
25430 |
593.6 |
| Oct 14 2015 |
37334 |
593.6 |
| Oct 07 2015 |
25346 |
593.6 |
| Oct 07 2015 |
37321 |
593.6 |
| Sep 30 2015 |
25344 |
593.6 |
| Sep 30 2015 |
37350 |
593.6 |
| Sep 23 2015 |
25309 |
593.6 |
| Sep 23 2015 |
37358 |
593.6 |
| Sep 16 2015 |
25268 |
593.6 |
| Sep 16 2015 |
37156 |
593.6 |
| Sep 09 2015 |
25203 |
593.6 |
| Sep 09 2015 |
37084 |
593.6 |
| Sep 02 2015 |
24945 |
593.6 |
| Sep 02 2015 |
37033 |
593.6 |
| Aug 26 2015 |
25189 |
593.6 |
| Aug 26 2015 |
37211 |
593.6 |
| Aug 19 2015 |
25778 |
611.89 |
| Aug 19 2015 |
38288 |
611.89 |
| Aug 12 2015 |
25940 |
611.89 |
| Aug 12 2015 |
38473 |
611.89 |
| Aug 05 2015 |
25820 |
611.89 |
| Aug 05 2015 |
38391 |
611.89 |
| Jul 29 2015 |
26047 |
611.89 |
| Jul 29 2015 |
38639 |
611.89 |
| Jul 22 2015 |
25953 |
611.89 |
| Jul 22 2015 |
38738 |
611.89 |
| Jul 15 2015 |
26075 |
611.89 |
| Jul 15 2015 |
38988 |
611.89 |
| Jul 08 2015 |
26139 |
611.89 |
| Jul 08 2015 |
39121 |
611.89 |
| Jul 01 2015 |
26294 |
611.89 |
| Jul 01 2015 |
39304 |
611.89 |
| Jun 24 2015 |
26379 |
611.89 |
| Jun 24 2015 |
39397 |
611.89 |
| Jun 17 2015 |
25968 |
593.13 |
| Jun 17 2015 |
38519 |
593.13 |
