| Apr 25 2024 |
4034 |
393.4 |
| Apr 25 2024 |
6197 |
399.82 |
| Apr 25 2024 |
9129 |
402.39 |
| Apr 24 2024 |
4034 |
393.4 |
| Apr 24 2024 |
6199 |
399.82 |
| Apr 24 2024 |
9121 |
402.39 |
| Apr 17 2024 |
4070 |
393.4 |
| Apr 17 2024 |
6164 |
399.82 |
| Apr 17 2024 |
9299 |
402.39 |
| Apr 10 2024 |
4091 |
393.4 |
| Apr 10 2024 |
6160 |
399.82 |
| Apr 10 2024 |
9278 |
402.39 |
| Apr 03 2024 |
4016 |
393.4 |
| Apr 03 2024 |
6131 |
399.82 |
| Apr 03 2024 |
9281 |
402.39 |
| Mar 27 2024 |
4062 |
393.4 |
| Mar 27 2024 |
6111 |
399.82 |
| Mar 27 2024 |
9280 |
402.39 |
| Mar 21 2024 |
4033 |
393.4 |
| Mar 21 2024 |
6146 |
399.82 |
| Mar 21 2024 |
9310 |
402.39 |
| Mar 14 2024 |
4029 |
393.4 |
| Mar 14 2024 |
6103 |
399.82 |
| Mar 14 2024 |
9204 |
402.39 |
| Mar 07 2024 |
4029 |
393.4 |
| Mar 07 2024 |
6141 |
399.82 |
| Mar 07 2024 |
9232 |
402.39 |
| Feb 29 2024 |
4029 |
393.4 |
| Feb 29 2024 |
6146 |
399.82 |
| Feb 29 2024 |
9292 |
402.39 |
| Feb 22 2024 |
4030 |
393.4 |
| Feb 22 2024 |
6117 |
399.82 |
| Feb 22 2024 |
9247 |
402.39 |
| Feb 15 2024 |
3926 |
393.4 |
| Feb 15 2024 |
6127 |
399.82 |
| Feb 15 2024 |
9220 |
402.39 |
| Feb 08 2024 |
3971 |
393.4 |
| Feb 08 2024 |
6132 |
399.82 |
| Feb 08 2024 |
9174 |
402.39 |
| Feb 01 2024 |
3927 |
393.4 |
| Feb 01 2024 |
6176 |
399.82 |
| Feb 01 2024 |
9066 |
402.39 |
| Jan 25 2024 |
3892 |
393.4 |
| Jan 25 2024 |
6177 |
399.82 |
| Jan 25 2024 |
9052 |
402.39 |
| Jan 18 2024 |
3892 |
393.4 |
| Jan 18 2024 |
6177 |
399.82 |
| Jan 18 2024 |
9050 |
402.39 |
| Jan 11 2024 |
3892 |
393.4 |
| Jan 11 2024 |
6181 |
399.82 |
| Jan 11 2024 |
9052 |
402.39 |
| Jan 04 2024 |
3892 |
393.4 |
| Jan 04 2024 |
6181 |
399.82 |
| Jan 04 2024 |
9043 |
402.39 |
| Dec 28 2023 |
3892 |
393.4 |
| Dec 28 2023 |
6183 |
399.82 |
| Dec 28 2023 |
9039 |
402.39 |
| Dec 21 2023 |
3892 |
393.4 |
| Dec 21 2023 |
6183 |
399.82 |
| Dec 21 2023 |
9039 |
402.39 |
| Dec 14 2023 |
3892 |
393.4 |
| Dec 14 2023 |
6181 |
399.82 |
| Dec 14 2023 |
9037 |
402.39 |
| Dec 07 2023 |
3892 |
393.4 |
| Dec 07 2023 |
6181 |
399.82 |
| Dec 07 2023 |
9038 |
402.39 |
| Nov 30 2023 |
3900 |
393.4 |
| Nov 30 2023 |
6176 |
399.82 |
| Nov 30 2023 |
9038 |
402.39 |
| Nov 23 2023 |
3900 |
393.4 |
| Nov 23 2023 |
6176 |
399.82 |
| Nov 23 2023 |
9035 |
402.39 |
| Nov 16 2023 |
3902 |
393.4 |
| Nov 16 2023 |
6175 |
399.82 |
| Nov 16 2023 |
9031 |
402.39 |
| Nov 09 2023 |
3917 |
393.4 |
| Nov 09 2023 |
6283 |
402.48 |
| Nov 09 2023 |
9024 |
402.39 |
| Nov 02 2023 |
3915 |
393.4 |
| Nov 02 2023 |
6283 |
402.48 |
| Nov 02 2023 |
9024 |
402.39 |
| Oct 26 2023 |
3904 |
393.4 |
| Oct 26 2023 |
6309 |
402.48 |
| Oct 26 2023 |
8997 |
402.39 |
| Oct 19 2023 |
3911 |
393.4 |
| Oct 19 2023 |
6308 |
402.48 |
| Oct 19 2023 |
8962 |
402.39 |
| Oct 12 2023 |
3895 |
393.4 |
| Oct 12 2023 |
6312 |
402.48 |
| Oct 12 2023 |
8962 |
402.39 |
| Oct 05 2023 |
3848 |
393.4 |
| Oct 05 2023 |
6313 |
402.48 |
| Oct 05 2023 |
8838 |
402.39 |
| Sep 28 2023 |
3847 |
393.4 |
| Sep 28 2023 |
6314 |
402.48 |
| Sep 28 2023 |
8941 |
402.39 |
| Sep 21 2023 |
3842 |
393.4 |
| Sep 21 2023 |
6305 |
402.48 |
| Sep 21 2023 |
8935 |
402.39 |
| Sep 14 2023 |
3879 |
393.4 |
| Sep 14 2023 |
6323 |
402.48 |
| Sep 14 2023 |
8962 |
402.39 |
| Sep 07 2023 |
3914 |
393.4 |
| Sep 07 2023 |
6331 |
402.48 |
| Sep 07 2023 |
8981 |
402.39 |
| Aug 31 2023 |
3899 |
393.4 |
| Aug 31 2023 |
6393 |
402.48 |
| Aug 31 2023 |
9014 |
402.39 |
| Aug 24 2023 |
3919 |
393.4 |
| Aug 24 2023 |
6353 |
402.48 |
| Aug 24 2023 |
8929 |
402.39 |
| Aug 17 2023 |
3920 |
393.4 |
| Aug 17 2023 |
6381 |
402.48 |
| Aug 17 2023 |
8976 |
402.39 |
| Aug 10 2023 |
3920 |
393.4 |
| Aug 10 2023 |
6371 |
402.48 |
| Aug 10 2023 |
9009 |
402.39 |
| Aug 03 2023 |
3920 |
393.4 |
| Aug 03 2023 |
6335 |
402.48 |
| Aug 03 2023 |
8983 |
402.39 |
| Jul 27 2023 |
3925 |
393.4 |
| Jul 27 2023 |
6327 |
402.48 |
| Jul 27 2023 |
8970 |
402.39 |
| Jul 20 2023 |
3983 |
393.4 |
| Jul 20 2023 |
6382 |
402.48 |
| Jul 20 2023 |
8923 |
402.39 |
| Jul 13 2023 |
4009 |
393.4 |
| Jul 13 2023 |
6382 |
402.48 |
| Jul 13 2023 |
8933 |
402.39 |
| Jul 06 2023 |
4018 |
393.4 |
| Jul 06 2023 |
6387 |
402.48 |
| Jul 06 2023 |
8944 |
402.39 |
| Jun 29 2023 |
4017 |
393.4 |
| Jun 29 2023 |
6327 |
402.48 |
| Jun 29 2023 |
8921 |
402.39 |
| Jun 22 2023 |
12063 |
617.5 |
| Jun 22 2023 |
6302 |
402.48 |
| Jun 22 2023 |
8887 |
402.48 |
| Jun 15 2023 |
11738 |
617.5 |
| Jun 15 2023 |
6254 |
399.82 |
| Jun 15 2023 |
8767 |
399.82 |
| Jun 08 2023 |
11738 |
617.5 |
| Jun 08 2023 |
6269 |
399.99 |
| Jun 08 2023 |
8823 |
399.99 |
| Jun 01 2023 |
11835 |
617.5 |
| Jun 01 2023 |
6166 |
399.99 |
| Jun 01 2023 |
8822 |
399.99 |
| May 25 2023 |
11788 |
617.5 |
| May 25 2023 |
6136 |
399.99 |
| May 25 2023 |
8755 |
399.99 |
| May 18 2023 |
10842 |
550.28 |
| May 18 2023 |
6082 |
399.99 |
| May 18 2023 |
8725 |
399.99 |
| May 11 2023 |
10901 |
550.28 |
| May 11 2023 |
6044 |
399.99 |
| May 11 2023 |
8715 |
399.99 |
| May 04 2023 |
10788 |
550.28 |
| May 04 2023 |
5969 |
399.99 |
| May 04 2023 |
8567 |
399.99 |
| Apr 27 2023 |
10548 |
550.28 |
| Apr 27 2023 |
5925 |
399.99 |
| Apr 27 2023 |
8485 |
399.99 |
| Apr 20 2023 |
10496 |
550.28 |
| Apr 20 2023 |
5854 |
399.99 |
| Apr 20 2023 |
8427 |
399.99 |
| Apr 13 2023 |
10477 |
550.28 |
| Apr 13 2023 |
5827 |
399.99 |
| Apr 13 2023 |
8389 |
399.99 |
| Apr 06 2023 |
10177 |
550.28 |
| Apr 06 2023 |
5816 |
399.99 |
| Apr 06 2023 |
8352 |
399.99 |
| Mar 30 2023 |
9947 |
550.28 |
| Mar 30 2023 |
5805 |
399.99 |
| Mar 30 2023 |
8316 |
399.99 |
| Mar 23 2023 |
9998 |
550.28 |
| Mar 23 2023 |
5745 |
399.99 |
| Mar 23 2023 |
8269 |
399.99 |
| Mar 16 2023 |
9903 |
550.28 |
| Mar 16 2023 |
5727 |
399.99 |
| Mar 16 2023 |
8226 |
399.99 |
| Mar 09 2023 |
9803 |
550.28 |
| Mar 09 2023 |
5702 |
399.99 |
| Mar 09 2023 |
8117 |
399.99 |
| Mar 02 2023 |
9752 |
550.28 |
| Mar 02 2023 |
5665 |
399.99 |
| Mar 02 2023 |
8085 |
399.99 |
| Feb 23 2023 |
9826 |
550.28 |
| Feb 23 2023 |
5654 |
399.99 |
| Feb 23 2023 |
8085 |
399.99 |
| Feb 16 2023 |
9703 |
550.28 |
| Feb 16 2023 |
5600 |
399.99 |
| Feb 16 2023 |
7997 |
399.99 |
| Feb 09 2023 |
9598 |
550.28 |
| Feb 09 2023 |
5583 |
399.99 |
| Feb 09 2023 |
7990 |
399.99 |
| Feb 02 2023 |
9551 |
550.28 |
| Feb 02 2023 |
5544 |
399.99 |
| Feb 02 2023 |
7969 |
399.99 |
| Jan 26 2023 |
9465 |
550.28 |
| Jan 26 2023 |
5516 |
399.99 |
| Jan 26 2023 |
7953 |
399.99 |
| Jan 19 2023 |
9465 |
550.28 |
| Jan 19 2023 |
5498 |
399.99 |
| Jan 19 2023 |
7941 |
399.99 |
| Jan 12 2023 |
9465 |
550.28 |
| Jan 12 2023 |
5497 |
399.99 |
| Jan 12 2023 |
7941 |
399.99 |
| Jan 05 2023 |
9465 |
550.28 |
| Jan 05 2023 |
5497 |
399.99 |
| Jan 05 2023 |
7943 |
399.99 |
| Dec 29 2022 |
9465 |
550.28 |
| Dec 29 2022 |
5497 |
399.99 |
| Dec 29 2022 |
7943 |
399.99 |
| Dec 22 2022 |
9465 |
550.28 |
| Dec 22 2022 |
5497 |
399.99 |
| Dec 22 2022 |
7943 |
399.99 |
| Dec 15 2022 |
9460 |
550.28 |
| Dec 15 2022 |
5495 |
399.99 |
| Dec 15 2022 |
7943 |
399.99 |
| Dec 08 2022 |
9460 |
550.28 |
| Dec 08 2022 |
5491 |
399.99 |
| Dec 08 2022 |
7937 |
399.99 |
| Dec 01 2022 |
9460 |
550.28 |
| Dec 01 2022 |
5491 |
399.99 |
| Dec 01 2022 |
7937 |
399.99 |
| Nov 24 2022 |
9460 |
550.28 |
| Nov 24 2022 |
5491 |
399.99 |
| Nov 24 2022 |
7937 |
399.99 |
| Nov 17 2022 |
9433 |
550.28 |
| Nov 17 2022 |
5487 |
399.99 |
| Nov 17 2022 |
7926 |
399.99 |
| Nov 10 2022 |
9433 |
550.28 |
| Nov 10 2022 |
5487 |
399.99 |
| Nov 10 2022 |
7927 |
399.99 |
| Nov 03 2022 |
9419 |
550.28 |
| Nov 03 2022 |
5466 |
399.99 |
| Nov 03 2022 |
7909 |
399.99 |
| Oct 27 2022 |
9420 |
550.28 |
| Oct 27 2022 |
5459 |
399.99 |
| Oct 27 2022 |
7904 |
399.99 |
| Oct 20 2022 |
9460 |
550.28 |
| Oct 20 2022 |
5459 |
399.99 |
| Oct 20 2022 |
7908 |
399.99 |
| Oct 13 2022 |
9334 |
550.28 |
| Oct 13 2022 |
5459 |
399.99 |
| Oct 13 2022 |
7900 |
399.99 |
| Oct 06 2022 |
9279 |
550.28 |
| Oct 06 2022 |
5465 |
399.99 |
| Oct 06 2022 |
7898 |
399.99 |
| Sep 29 2022 |
9253 |
550.28 |
| Sep 29 2022 |
5479 |
399.99 |
| Sep 29 2022 |
7900 |
399.99 |
| Sep 22 2022 |
9202 |
550.28 |
| Sep 22 2022 |
5475 |
399.99 |
| Sep 22 2022 |
7890 |
399.99 |
| Sep 15 2022 |
9185 |
550.28 |
| Sep 15 2022 |
5470 |
399.99 |
| Sep 15 2022 |
7880 |
399.99 |
| Sep 08 2022 |
9335 |
550.28 |
| Sep 08 2022 |
4882 |
385.18 |
| Sep 08 2022 |
7016 |
385.18 |
| Sep 01 2022 |
9298 |
550.28 |
| Sep 01 2022 |
4938 |
388.71 |
| Sep 01 2022 |
7120 |
388.71 |
| Aug 25 2022 |
9301 |
550.28 |
| Aug 25 2022 |
5330 |
401.61 |
| Aug 25 2022 |
7775 |
401.61 |
| Aug 18 2022 |
9299 |
550.28 |
| Aug 18 2022 |
5298 |
401.61 |
| Aug 18 2022 |
7725 |
401.61 |
| Aug 11 2022 |
9300 |
550.28 |
| Aug 11 2022 |
5510 |
410.31 |
| Aug 11 2022 |
8109 |
410.31 |
| Aug 04 2022 |
9283 |
550.28 |
| Aug 04 2022 |
5638 |
414.07 |
| Aug 04 2022 |
8279 |
414.07 |
| Jul 28 2022 |
9204 |
550.28 |
| Jul 28 2022 |
5550 |
414.07 |
| Jul 28 2022 |
8186 |
414.07 |
| Jul 21 2022 |
9088 |
550.28 |
| Jul 21 2022 |
5443 |
414.07 |
| Jul 21 2022 |
8089 |
414.07 |
| Jul 14 2022 |
9089 |
550.28 |
| Jul 14 2022 |
5441 |
414.07 |
| Jul 14 2022 |
8074 |
414.07 |
| Jul 07 2022 |
9037 |
550.28 |
| Jul 07 2022 |
6285 |
445.46 |
| Jul 07 2022 |
9506 |
445.46 |
| Jun 30 2022 |
9018 |
550.28 |
| Jun 30 2022 |
6263 |
445.46 |
| Jun 30 2022 |
9483 |
445.46 |
| Jun 23 2022 |
9005 |
550.28 |
| Jun 23 2022 |
6225 |
445.46 |
| Jun 23 2022 |
9458 |
445.46 |
| Jun 16 2022 |
8914 |
550.28 |
| Jun 16 2022 |
7214 |
521.62 |
| Jun 16 2022 |
11121 |
502.23 |
| Jun 09 2022 |
8786 |
550.28 |
| Jun 09 2022 |
7110 |
521.62 |
| Jun 09 2022 |
10955 |
502.23 |
| Jun 02 2022 |
8681 |
550.28 |
| Jun 02 2022 |
7007 |
544.07 |
| Jun 02 2022 |
10364 |
490.12 |
| May 26 2022 |
8635 |
550.28 |
| May 26 2022 |
6897 |
544.07 |
| May 26 2022 |
10203 |
490.12 |
| May 19 2022 |
8562 |
550.28 |
| May 19 2022 |
6658 |
544.07 |
| May 19 2022 |
9909 |
490.12 |
| May 12 2022 |
8538 |
550.28 |
| May 12 2022 |
6550 |
544.07 |
| May 12 2022 |
9801 |
490.12 |
| May 05 2022 |
8323 |
550.28 |
| May 05 2022 |
6350 |
544.07 |
| May 05 2022 |
9524 |
490.12 |
| Apr 28 2022 |
8394 |
550.28 |
| Apr 28 2022 |
6182 |
544.07 |
| Apr 28 2022 |
9313 |
490.12 |
| Apr 21 2022 |
7933 |
550.28 |
| Apr 21 2022 |
6028 |
580.79 |
| Apr 21 2022 |
9581 |
522.05 |
| Apr 14 2022 |
7836 |
550.28 |
| Apr 14 2022 |
5929 |
580.79 |
| Apr 14 2022 |
9385 |
522.05 |
| Apr 07 2022 |
7742 |
550.28 |
| Apr 07 2022 |
5814 |
580.79 |
| Apr 07 2022 |
9237 |
522.05 |
| Mar 31 2022 |
7733 |
550.28 |
| Mar 31 2022 |
5772 |
580.79 |
| Mar 31 2022 |
9170 |
522.05 |
| Mar 24 2022 |
7459 |
550.28 |
| Mar 24 2022 |
5621 |
580.79 |
| Mar 24 2022 |
8928 |
522.05 |
| Mar 17 2022 |
7445 |
550.28 |
| Mar 17 2022 |
5543 |
580.79 |
| Mar 17 2022 |
8854 |
522.05 |
| Mar 10 2022 |
7405 |
550.28 |
| Mar 10 2022 |
5532 |
580.79 |
| Mar 10 2022 |
8698 |
522.05 |
| Mar 03 2022 |
7619 |
550.28 |
| Mar 03 2022 |
5579 |
580.79 |
| Mar 03 2022 |
8845 |
522.05 |
| Feb 24 2022 |
7446 |
550.28 |
| Feb 24 2022 |
5567 |
580.79 |
| Feb 24 2022 |
8791 |
522.05 |
| Feb 17 2022 |
7084 |
550.28 |
| Feb 17 2022 |
5249 |
580.79 |
| Feb 17 2022 |
8353 |
522.05 |
| Feb 10 2022 |
7215 |
550.28 |
| Feb 10 2022 |
5342 |
580.79 |
| Feb 10 2022 |
8618 |
522.05 |
| Feb 03 2022 |
7369 |
550.28 |
| Feb 03 2022 |
5466 |
580.79 |
| Feb 03 2022 |
8770 |
522.05 |
| Jan 27 2022 |
7427 |
550.28 |
| Jan 27 2022 |
5542 |
580.79 |
| Jan 27 2022 |
8878 |
522.05 |
| Jan 20 2022 |
7486 |
550.28 |
| Jan 20 2022 |
5609 |
580.79 |
| Jan 20 2022 |
8965 |
522.05 |
| Jan 13 2022 |
7486 |
550.28 |
| Jan 13 2022 |
5710 |
580.79 |
| Jan 13 2022 |
9032 |
522.05 |
| Jan 06 2022 |
7486 |
550.28 |
| Jan 06 2022 |
5710 |
580.79 |
| Jan 06 2022 |
9032 |
522.05 |
| Dec 30 2021 |
7499 |
550.28 |
| Dec 30 2021 |
5719 |
580.79 |
| Dec 30 2021 |
9036 |
522.05 |
| Dec 23 2021 |
7499 |
550.28 |
| Dec 23 2021 |
5719 |
580.79 |
| Dec 23 2021 |
9036 |
522.05 |
| Dec 16 2021 |
7499 |
550.28 |
| Dec 16 2021 |
5719 |
580.79 |
| Dec 16 2021 |
9036 |
522.05 |
| Dec 09 2021 |
7499 |
550.28 |
| Dec 09 2021 |
5719 |
580.79 |
| Dec 09 2021 |
9036 |
522.05 |
| Dec 02 2021 |
7499 |
550.28 |
| Dec 02 2021 |
5735 |
580.79 |
| Dec 02 2021 |
9043 |
522.05 |
| Nov 25 2021 |
7499 |
550.28 |
| Nov 25 2021 |
5735 |
580.79 |
| Nov 25 2021 |
9043 |
522.05 |
| Nov 18 2021 |
7499 |
550.28 |
| Nov 18 2021 |
5735 |
580.79 |
| Nov 18 2021 |
9043 |
522.05 |
| Nov 11 2021 |
7500 |
550.28 |
| Nov 11 2021 |
5735 |
580.79 |
| Nov 11 2021 |
9043 |
522.05 |
| Nov 04 2021 |
7495 |
550.28 |
| Nov 04 2021 |
5735 |
580.79 |
| Nov 04 2021 |
9061 |
522.05 |
| Oct 28 2021 |
7495 |
550.28 |
| Oct 28 2021 |
5735 |
580.79 |
| Oct 28 2021 |
9061 |
522.05 |
| Oct 21 2021 |
7495 |
550.28 |
| Oct 21 2021 |
5735 |
580.79 |
| Oct 21 2021 |
9060 |
522.05 |
| Oct 14 2021 |
7506 |
550.28 |
| Oct 14 2021 |
5735 |
580.79 |
| Oct 14 2021 |
9077 |
522.05 |
| Oct 07 2021 |
7533 |
550.28 |
| Oct 07 2021 |
5740 |
580.79 |
| Oct 07 2021 |
9082 |
522.05 |
| Sep 30 2021 |
7568 |
550.28 |
| Sep 30 2021 |
5684 |
580.79 |
| Sep 30 2021 |
9030 |
522.05 |
| Sep 23 2021 |
7609 |
550.28 |
| Sep 23 2021 |
5518 |
580.79 |
| Sep 23 2021 |
8863 |
522.05 |
| Sep 16 2021 |
7523 |
550.28 |
| Sep 16 2021 |
5474 |
580.79 |
| Sep 16 2021 |
8714 |
522.05 |
| Sep 09 2021 |
7624 |
550.28 |
| Sep 09 2021 |
5483 |
580.79 |
| Sep 09 2021 |
8753 |
522.05 |
| Sep 02 2021 |
7830 |
550.28 |
| Sep 02 2021 |
5269 |
580.79 |
| Sep 02 2021 |
8544 |
522.05 |
| Aug 26 2021 |
7952 |
550.28 |
| Aug 26 2021 |
5193 |
525.77 |
| Aug 26 2021 |
8375 |
498.73 |
| Aug 19 2021 |
8159 |
550.28 |
| Aug 19 2021 |
5060 |
525.77 |
| Aug 19 2021 |
8346 |
498.73 |
| Aug 12 2021 |
3806 |
531.93 |
| Aug 12 2021 |
5131 |
525.77 |
| Aug 12 2021 |
8411 |
498.73 |
| Aug 05 2021 |
3826 |
531.93 |
| Aug 05 2021 |
5189 |
525.77 |
| Aug 05 2021 |
8477 |
498.73 |
| Jul 29 2021 |
3861 |
531.93 |
| Jul 29 2021 |
5255 |
525.77 |
| Jul 29 2021 |
7574 |
466.16 |
| Jul 22 2021 |
3557 |
494.86 |
| Jul 22 2021 |
4705 |
481.98 |
| Jul 22 2021 |
7517 |
466.16 |
| Jul 15 2021 |
3652 |
498.8 |
| Jul 15 2021 |
4775 |
481.98 |
| Jul 15 2021 |
7847 |
473.88 |
| Jul 08 2021 |
3701 |
498.8 |
| Jul 08 2021 |
4552 |
460.93 |
| Jul 08 2021 |
7995 |
473.88 |
| Jul 01 2021 |
3775 |
498.8 |
| Jul 01 2021 |
4621 |
460.93 |
| Jul 01 2021 |
8105 |
473.88 |
| Jun 24 2021 |
4417 |
439.45 |
| Jun 24 2021 |
4756 |
460.93 |
| Jun 24 2021 |
7065 |
446.28 |
| Jun 17 2021 |
3380 |
468.82 |
| Jun 17 2021 |
4661 |
460 |
| Jun 17 2021 |
5224 |
414.01 |
| Jun 10 2021 |
3351 |
468.82 |
| Jun 10 2021 |
4147 |
444.34 |
| Jun 10 2021 |
5044 |
414.01 |
| Jun 03 2021 |
5009 |
414.01 |
| May 27 2021 |
3354 |
468.82 |
| May 27 2021 |
5083 |
440.38 |
| May 27 2021 |
6980 |
414.01 |
| May 07 2021 |
10166 |
428.79 |
| Aug 28 2020 |
5018 |
497.94 |
| Aug 28 2020 |
7308 |
489.3 |
| Aug 21 2020 |
5366 |
497.94 |
| Aug 21 2020 |
7893 |
489.3 |
| Aug 14 2020 |
5590 |
497.94 |
| Aug 14 2020 |
8232 |
489.3 |
| Aug 07 2020 |
6053 |
497.94 |
| Aug 07 2020 |
8834 |
489.3 |
| Jul 31 2020 |
6537 |
497.94 |
| Jul 31 2020 |
9372 |
489.3 |
| Jul 24 2020 |
1494 |
383.66 |
| Jul 24 2020 |
5518 |
463.73 |
| Jul 24 2020 |
6044 |
436.06 |
| Jul 17 2020 |
1627 |
383.66 |
| Jul 17 2020 |
5987 |
463.73 |
| Jul 17 2020 |
6335 |
436.06 |
| Jul 10 2020 |
1687 |
383.66 |
| Jul 10 2020 |
6488 |
463.73 |
| Jul 10 2020 |
6691 |
436.06 |
| Jul 03 2020 |
1726 |
383.66 |
| Jul 03 2020 |
6563 |
463.73 |
| Jul 03 2020 |
6776 |
436.06 |
| Jun 26 2020 |
1835 |
383.66 |
| Jun 26 2020 |
7027 |
463.73 |
| Jun 26 2020 |
7157 |
436.06 |
| Jun 19 2020 |
4003 |
545.1 |
| Jun 19 2020 |
6075 |
455.61 |
| Jun 19 2020 |
7886 |
474.38 |
| Jun 19 2020 |
7460 |
436.06 |
| Jun 12 2020 |
4194 |
545.1 |
| Jun 12 2020 |
6347 |
455.61 |
| Jun 12 2020 |
7094 |
457.79 |
| Jun 12 2020 |
6750 |
426.58 |
| Jun 05 2020 |
4394 |
545.1 |
| Jun 05 2020 |
6473 |
455.61 |
| Jun 05 2020 |
6653 |
447.65 |
| Jun 05 2020 |
6890 |
425.97 |
| May 29 2020 |
4746 |
545.1 |
| May 29 2020 |
6681 |
455.61 |
| May 29 2020 |
6919 |
447.65 |
| May 29 2020 |
7117 |
425.97 |
| May 22 2020 |
4941 |
545.1 |
| May 22 2020 |
6924 |
455.61 |
| May 22 2020 |
7187 |
447.65 |
| May 22 2020 |
7402 |
425.97 |
| May 15 2020 |
5625 |
545.1 |
| May 15 2020 |
7282 |
455.61 |
| May 15 2020 |
7341 |
447.65 |
| May 15 2020 |
7656 |
425.97 |
| May 08 2020 |
5812 |
545.1 |
| May 08 2020 |
7443 |
455.61 |
| May 08 2020 |
7513 |
447.65 |
| May 08 2020 |
7825 |
425.97 |
| May 01 2020 |
6361 |
545.1 |
| May 01 2020 |
7842 |
455.61 |
| May 01 2020 |
7898 |
447.65 |
| May 01 2020 |
8289 |
425.97 |
| Apr 24 2020 |
6492 |
545.1 |
| Apr 24 2020 |
8160 |
455.61 |
| Apr 24 2020 |
8171 |
447.65 |
| Apr 24 2020 |
8819 |
425.97 |
| Apr 17 2020 |
6499 |
545.1 |
| Apr 17 2020 |
8485 |
455.61 |
| Apr 17 2020 |
8220 |
447.65 |
| Apr 17 2020 |
9046 |
425.97 |
| Apr 10 2020 |
6685 |
545.1 |
| Apr 10 2020 |
8737 |
455.61 |
| Apr 10 2020 |
8404 |
447.65 |
| Apr 10 2020 |
9246 |
425.97 |
| Apr 03 2020 |
7071 |
545.1 |
| Apr 03 2020 |
9061 |
455.61 |
| Apr 03 2020 |
8603 |
447.65 |
| Apr 03 2020 |
9530 |
425.97 |
| Mar 27 2020 |
7555 |
545.1 |
| Mar 27 2020 |
9409 |
455.61 |
| Mar 27 2020 |
8770 |
447.65 |
| Mar 27 2020 |
9823 |
425.97 |
| Mar 20 2020 |
7702 |
545.1 |
| Mar 20 2020 |
9588 |
455.61 |
| Mar 20 2020 |
8911 |
447.65 |
| Mar 20 2020 |
9958 |
425.97 |
| Mar 13 2020 |
7544 |
545.1 |
| Mar 13 2020 |
9775 |
455.61 |
| Mar 13 2020 |
8964 |
447.65 |
| Mar 13 2020 |
10093 |
425.97 |
| Mar 06 2020 |
7624 |
545.1 |
| Mar 06 2020 |
9952 |
455.61 |
| Mar 06 2020 |
9027 |
447.65 |
| Mar 06 2020 |
10178 |
425.97 |
| Feb 28 2020 |
7934 |
545.1 |
| Feb 28 2020 |
10009 |
455.61 |
| Feb 28 2020 |
9012 |
447.65 |
| Feb 28 2020 |
10225 |
425.97 |
| Feb 21 2020 |
7579 |
545.1 |
| Feb 21 2020 |
9867 |
455.61 |
| Feb 21 2020 |
8904 |
447.65 |
| Feb 21 2020 |
10108 |
425.97 |
| Feb 14 2020 |
7703 |
545.1 |
| Feb 14 2020 |
9896 |
455.61 |
| Feb 14 2020 |
8949 |
447.65 |
| Feb 14 2020 |
10130 |
425.97 |
| Feb 07 2020 |
7790 |
545.1 |
| Feb 07 2020 |
9872 |
455.61 |
| Feb 07 2020 |
8889 |
447.65 |
| Feb 07 2020 |
10076 |
425.97 |
| Jan 31 2020 |
7806 |
545.1 |
| Jan 31 2020 |
9927 |
455.61 |
| Jan 31 2020 |
8899 |
447.65 |
| Jan 31 2020 |
10110 |
425.97 |
| Jan 24 2020 |
7800 |
545.1 |
| Jan 24 2020 |
9935 |
455.61 |
| Jan 24 2020 |
8914 |
447.65 |
| Jan 24 2020 |
10099 |
425.97 |
| Jan 17 2020 |
7800 |
545.1 |
| Jan 17 2020 |
9942 |
455.61 |
| Jan 17 2020 |
8849 |
447.65 |
| Jan 17 2020 |
10049 |
425.97 |
| Jan 10 2020 |
7800 |
545.1 |
| Jan 10 2020 |
9942 |
455.61 |
| Jan 10 2020 |
8845 |
447.65 |
| Jan 10 2020 |
10050 |
425.97 |
| Jan 03 2020 |
7801 |
545.1 |
| Jan 03 2020 |
9944 |
455.61 |
| Jan 03 2020 |
8853 |
447.65 |
| Jan 03 2020 |
10056 |
425.97 |
| Dec 27 2019 |
7848 |
545.1 |
| Dec 27 2019 |
9944 |
455.61 |
| Dec 27 2019 |
8847 |
447.65 |
| Dec 27 2019 |
10055 |
425.97 |
| Dec 20 2019 |
7848 |
545.1 |
| Dec 20 2019 |
9944 |
455.61 |
| Dec 20 2019 |
8847 |
447.65 |
| Dec 20 2019 |
10055 |
425.97 |
| Dec 13 2019 |
7849 |
545.1 |
| Dec 13 2019 |
9945 |
455.61 |
| Dec 13 2019 |
8848 |
447.65 |
| Dec 13 2019 |
10057 |
425.97 |
| Dec 06 2019 |
7849 |
545.1 |
| Dec 06 2019 |
9945 |
455.61 |
| Dec 06 2019 |
8836 |
447.65 |
| Dec 06 2019 |
10048 |
425.97 |
| Nov 29 2019 |
7849 |
545.1 |
| Nov 29 2019 |
9945 |
455.61 |
| Nov 29 2019 |
8820 |
447.65 |
| Nov 29 2019 |
10049 |
425.97 |
| Nov 22 2019 |
7849 |
545.1 |
| Nov 22 2019 |
9945 |
455.61 |
| Nov 22 2019 |
8820 |
447.65 |
| Nov 22 2019 |
10049 |
425.97 |
| Nov 15 2019 |
7849 |
545.1 |
| Nov 15 2019 |
9945 |
455.61 |
| Nov 15 2019 |
8821 |
447.65 |
| Nov 15 2019 |
10054 |
425.97 |
| Nov 08 2019 |
7849 |
545.1 |
| Nov 08 2019 |
9921 |
455.61 |
| Nov 08 2019 |
8826 |
447.65 |
| Nov 08 2019 |
10017 |
425.97 |
| Nov 01 2019 |
7849 |
545.1 |
| Nov 01 2019 |
9725 |
455.61 |
| Nov 01 2019 |
8820 |
447.65 |
| Nov 01 2019 |
9882 |
425.97 |
| Oct 25 2019 |
7850 |
545.1 |
| Oct 25 2019 |
9725 |
455.61 |
| Oct 25 2019 |
8837 |
447.65 |
| Oct 25 2019 |
9895 |
425.97 |
| Oct 18 2019 |
7850 |
545.1 |
| Oct 18 2019 |
9762 |
455.61 |
| Oct 18 2019 |
8837 |
447.65 |
| Oct 18 2019 |
9908 |
425.97 |
| Oct 11 2019 |
7851 |
545.1 |
| Oct 11 2019 |
9738 |
455.61 |
| Oct 11 2019 |
8840 |
447.65 |
| Oct 11 2019 |
9903 |
425.97 |
| Oct 04 2019 |
7844 |
545.1 |
| Oct 04 2019 |
9723 |
455.61 |
| Oct 04 2019 |
8854 |
447.65 |
| Oct 04 2019 |
9897 |
425.97 |
| Sep 27 2019 |
7844 |
545.1 |
| Sep 27 2019 |
9725 |
455.61 |
| Sep 27 2019 |
8855 |
447.65 |
| Sep 27 2019 |
9993 |
425.97 |
| Sep 20 2019 |
7906 |
545.1 |
| Sep 20 2019 |
9708 |
455.61 |
| Sep 20 2019 |
8861 |
447.65 |
| Sep 20 2019 |
9993 |
425.97 |
| Sep 13 2019 |
8033 |
545.1 |
| Sep 13 2019 |
9777 |
455.61 |
| Sep 13 2019 |
8819 |
447.65 |
| Sep 13 2019 |
10006 |
425.97 |
| Sep 06 2019 |
8029 |
545.1 |
| Sep 06 2019 |
9949 |
455.61 |
| Sep 06 2019 |
8827 |
447.65 |
| Sep 06 2019 |
10175 |
425.97 |
| Aug 30 2019 |
8105 |
545.1 |
| Aug 30 2019 |
10008 |
455.61 |
| Aug 30 2019 |
8155 |
439.9 |
| Aug 30 2019 |
10388 |
427.16 |
| Aug 23 2019 |
8232 |
545.1 |
| Aug 23 2019 |
10149 |
455.61 |
| Aug 23 2019 |
8228 |
439.9 |
| Aug 23 2019 |
10481 |
427.16 |
| Aug 16 2019 |
8226 |
545.1 |
| Aug 16 2019 |
10110 |
455.61 |
| Aug 16 2019 |
8559 |
442.74 |
| Aug 16 2019 |
10685 |
428.89 |
| Aug 09 2019 |
8259 |
545.1 |
| Aug 09 2019 |
10157 |
455.61 |
| Aug 09 2019 |
8586 |
442.74 |
| Aug 09 2019 |
10710 |
428.89 |
| Aug 02 2019 |
8319 |
545.1 |
| Aug 02 2019 |
10245 |
455.61 |
| Aug 02 2019 |
8646 |
442.74 |
| Aug 02 2019 |
10786 |
428.89 |
| Jul 26 2019 |
8336 |
545.1 |
| Jul 26 2019 |
18969 |
578.87 |
| Jul 26 2019 |
11755 |
473.92 |
| Jul 26 2019 |
17075 |
473.92 |
| Jul 19 2019 |
9184 |
590.36 |
| Jul 19 2019 |
19272 |
578.87 |
| Jul 19 2019 |
11800 |
473.92 |
| Jul 19 2019 |
17215 |
473.92 |
| Jul 12 2019 |
9154 |
590.36 |
| Jul 12 2019 |
19184 |
578.87 |
| Jul 12 2019 |
11970 |
473.92 |
| Jul 12 2019 |
17341 |
473.92 |
| Jul 05 2019 |
9235 |
590.36 |
| Jul 05 2019 |
19435 |
578.87 |
| Jul 05 2019 |
12318 |
473.92 |
| Jul 05 2019 |
17683 |
473.92 |
| Jun 28 2019 |
9343 |
590.36 |
| Jun 28 2019 |
19552 |
578.87 |
| Jun 28 2019 |
12476 |
473.92 |
| Jun 28 2019 |
17860 |
473.92 |
| Jun 21 2019 |
9570 |
635.62 |
| Jun 21 2019 |
20757 |
630.18 |
| Jun 21 2019 |
12479 |
474.1 |
| Jun 21 2019 |
17772 |
474.1 |
| Jun 14 2019 |
9371 |
635.62 |
| Jun 14 2019 |
20668 |
630.18 |
| Jun 14 2019 |
14302 |
491.76 |
| Jun 14 2019 |
20164 |
491.76 |
| Jun 07 2019 |
9464 |
635.62 |
| Jun 07 2019 |
20819 |
630.18 |
| Jun 07 2019 |
14889 |
496.1 |
| Jun 07 2019 |
20934 |
496.1 |
| May 31 2019 |
9609 |
635.62 |
| May 31 2019 |
20798 |
630.18 |
| May 31 2019 |
17881 |
534.08 |
| May 31 2019 |
25499 |
538.51 |
| May 24 2019 |
9440 |
635.62 |
| May 24 2019 |
20725 |
630.18 |
| May 24 2019 |
17844 |
534.08 |
| May 24 2019 |
25513 |
538.51 |
| May 17 2019 |
9544 |
635.62 |
| May 17 2019 |
20777 |
630.18 |
| May 17 2019 |
17918 |
534.08 |
| May 17 2019 |
25517 |
538.51 |
| May 10 2019 |
9496 |
635.62 |
| May 10 2019 |
20783 |
622.77 |
| May 10 2019 |
17917 |
534.08 |
| May 10 2019 |
25520 |
538.51 |
| May 03 2019 |
9654 |
635.62 |
| May 03 2019 |
20887 |
622.77 |
| May 03 2019 |
17947 |
534.08 |
| May 03 2019 |
25595 |
538.51 |
| Apr 26 2019 |
9671 |
635.62 |
| Apr 26 2019 |
21056 |
622.77 |
| Apr 26 2019 |
17921 |
534.08 |
| Apr 26 2019 |
24929 |
538.51 |
| Apr 19 2019 |
9717 |
635.62 |
| Apr 19 2019 |
21083 |
622.77 |
| Apr 19 2019 |
18095 |
534.08 |
| Apr 19 2019 |
24900 |
538.51 |
| Apr 18 2019 |
9730 |
635.62 |
| Apr 18 2019 |
21094 |
622.77 |
| Apr 18 2019 |
18125 |
534.08 |
| Apr 12 2019 |
9642 |
635.62 |
| Apr 12 2019 |
21091 |
622.77 |
| Apr 12 2019 |
19901 |
560.52 |
| Apr 12 2019 |
26842 |
560.52 |
| Apr 05 2019 |
9560 |
635.62 |
| Apr 05 2019 |
20255 |
622.77 |
| Apr 05 2019 |
19490 |
560.52 |
| Apr 05 2019 |
26142 |
560.52 |
| Mar 29 2019 |
9168 |
635.62 |
| Mar 29 2019 |
20070 |
622.77 |
| Mar 29 2019 |
19259 |
560.52 |
| Mar 29 2019 |
25901 |
560.52 |
| Mar 22 2019 |
9321 |
635.62 |
| Mar 22 2019 |
19614 |
622.77 |
| Mar 22 2019 |
18905 |
560.52 |
| Mar 22 2019 |
25484 |
560.52 |
| Mar 15 2019 |
9711 |
635.62 |
| Mar 15 2019 |
19749 |
622.77 |
| Mar 15 2019 |
18764 |
560.52 |
| Mar 15 2019 |
25384 |
560.52 |
| Mar 08 2019 |
9334 |
635.62 |
| Mar 08 2019 |
19407 |
622.77 |
| Mar 08 2019 |
18596 |
560.52 |
| Mar 08 2019 |
25002 |
560.52 |
| Mar 01 2019 |
9573 |
635.62 |
| Mar 01 2019 |
19571 |
622.77 |
| Mar 01 2019 |
18620 |
560.52 |
| Mar 01 2019 |
25108 |
560.52 |
| Feb 22 2019 |
9599 |
635.62 |
| Feb 22 2019 |
19663 |
622.77 |
| Feb 22 2019 |
18636 |
560.52 |
| Feb 22 2019 |
25192 |
560.52 |
| Feb 15 2019 |
9582 |
635.62 |
| Feb 15 2019 |
19478 |
622.77 |
| Feb 15 2019 |
18575 |
560.52 |
| Feb 15 2019 |
24920 |
560.52 |
| Feb 08 2019 |
9795 |
635.62 |
| Feb 08 2019 |
19413 |
622.77 |
| Feb 08 2019 |
18345 |
560.52 |
| Feb 08 2019 |
24675 |
560.52 |
| Feb 01 2019 |
9818 |
635.62 |
| Feb 01 2019 |
19403 |
622.77 |
| Feb 01 2019 |
18374 |
560.52 |
| Feb 01 2019 |
24675 |
560.52 |
| Jan 25 2019 |
9818 |
635.62 |
| Jan 25 2019 |
19450 |
622.77 |
| Jan 25 2019 |
18373 |
560.52 |
| Jan 25 2019 |
24713 |
560.52 |
| Jan 18 2019 |
9865 |
635.62 |
| Jan 18 2019 |
19530 |
622.77 |
| Jan 18 2019 |
18396 |
560.52 |
| Jan 18 2019 |
24766 |
560.52 |
| Jan 11 2019 |
9865 |
635.62 |
| Jan 11 2019 |
19530 |
622.77 |
| Jan 11 2019 |
18365 |
560.52 |
| Jan 11 2019 |
24733 |
560.52 |
| Jan 04 2019 |
9865 |
635.62 |
| Jan 04 2019 |
19531 |
622.77 |
| Jan 04 2019 |
18384 |
560.52 |
| Jan 04 2019 |
24746 |
560.52 |
| Dec 28 2018 |
9851 |
635.62 |
| Dec 28 2018 |
19531 |
622.77 |
| Dec 28 2018 |
18384 |
560.52 |
| Dec 28 2018 |
24746 |
560.52 |
| Dec 21 2018 |
9851 |
635.62 |
| Dec 21 2018 |
19531 |
622.77 |
| Dec 21 2018 |
18384 |
560.52 |
| Dec 21 2018 |
24746 |
560.52 |
| Dec 14 2018 |
9851 |
635.62 |
| Dec 14 2018 |
19531 |
622.77 |
| Dec 14 2018 |
18384 |
560.52 |
| Dec 14 2018 |
24746 |
560.52 |
| Dec 07 2018 |
19531 |
622.77 |
| Dec 07 2018 |
18371 |
560.52 |
| Dec 07 2018 |
24736 |
560.52 |
| Nov 30 2018 |
19531 |
622.77 |
| Nov 30 2018 |
18371 |
560.52 |
| Nov 30 2018 |
24736 |
560.52 |
| Nov 23 2018 |
19531 |
622.77 |
| Nov 23 2018 |
18371 |
560.52 |
| Nov 23 2018 |
24736 |
560.52 |
| Nov 16 2018 |
19531 |
622.77 |
| Nov 16 2018 |
18371 |
560.52 |
| Nov 16 2018 |
24736 |
560.52 |
| Nov 09 2018 |
19532 |
622.77 |
| Nov 09 2018 |
18371 |
560.52 |
| Nov 09 2018 |
24737 |
560.52 |
| Nov 02 2018 |
19532 |
622.77 |
| Nov 02 2018 |
18371 |
560.52 |
| Nov 02 2018 |
24698 |
560.52 |
| Oct 26 2018 |
19519 |
622.77 |
| Oct 26 2018 |
18371 |
560.52 |
| Oct 26 2018 |
24688 |
560.52 |
| Oct 19 2018 |
19566 |
622.77 |
| Oct 19 2018 |
18371 |
560.52 |
| Oct 19 2018 |
24728 |
560.52 |
| Oct 12 2018 |
19480 |
622.77 |
| Oct 12 2018 |
18340 |
560.52 |
| Oct 12 2018 |
24657 |
560.52 |
| Oct 05 2018 |
19490 |
622.77 |
| Oct 05 2018 |
18287 |
560.52 |
| Oct 05 2018 |
24779 |
560.52 |
| Sep 28 2018 |
18996 |
622.77 |
| Sep 28 2018 |
18296 |
560.52 |
| Sep 28 2018 |
24203 |
560.52 |
| Sep 21 2018 |
18933 |
622.77 |
| Sep 21 2018 |
18239 |
560.52 |
| Sep 21 2018 |
24145 |
560.52 |
| Sep 14 2018 |
9264 |
571.3 |
| Sep 14 2018 |
19010 |
622.77 |
| Sep 14 2018 |
18321 |
560.52 |
| Sep 14 2018 |
24218 |
560.52 |
| Sep 07 2018 |
9320 |
571.3 |
| Sep 07 2018 |
19390 |
622.77 |
| Sep 07 2018 |
18462 |
560.52 |
| Sep 07 2018 |
24658 |
560.52 |
| Aug 31 2018 |
9415 |
571.3 |
| Aug 31 2018 |
19416 |
622.77 |
| Aug 31 2018 |
18556 |
560.52 |
| Aug 31 2018 |
24731 |
560.52 |
| Aug 24 2018 |
9529 |
571.3 |
| Aug 24 2018 |
19482 |
622.77 |
| Aug 24 2018 |
18364 |
560.52 |
| Aug 24 2018 |
24687 |
560.52 |
| Aug 17 2018 |
9513 |
571.3 |
| Aug 17 2018 |
19380 |
622.77 |
| Aug 17 2018 |
18673 |
560.52 |
| Aug 17 2018 |
24990 |
560.52 |
| Aug 10 2018 |
9492 |
571.3 |
| Aug 10 2018 |
19370 |
622.77 |
| Aug 10 2018 |
18643 |
560.52 |
| Aug 10 2018 |
25081 |
560.52 |
| Aug 03 2018 |
9561 |
571.3 |
| Aug 03 2018 |
19590 |
622.77 |
| Aug 03 2018 |
18847 |
560.52 |
| Aug 03 2018 |
25318 |
560.52 |
| Jul 27 2018 |
9673 |
571.3 |
| Jul 27 2018 |
19731 |
615.36 |
| Jul 27 2018 |
18701 |
556.38 |
| Jul 27 2018 |
25421 |
560.52 |
| Jul 20 2018 |
9845 |
571.3 |
| Jul 20 2018 |
19710 |
615.36 |
| Jul 20 2018 |
18894 |
556.38 |
| Jul 20 2018 |
25700 |
560.52 |
| Jul 13 2018 |
9951 |
571.3 |
| Jul 13 2018 |
19964 |
615.36 |
| Jul 13 2018 |
18915 |
561.7 |
| Jul 13 2018 |
25657 |
563.14 |
| Jul 06 2018 |
9949 |
571.3 |
| Jul 06 2018 |
19813 |
615.36 |
| Jul 06 2018 |
18989 |
561.7 |
| Jul 06 2018 |
25504 |
563.14 |
| Jun 29 2018 |
9913 |
571.3 |
| Jun 29 2018 |
19807 |
615.36 |
| Jun 29 2018 |
18921 |
561.7 |
| Jun 29 2018 |
25428 |
563.14 |
| Jun 22 2018 |
10004 |
571.3 |
| Jun 22 2018 |
20127 |
615.36 |
| Jun 22 2018 |
19260 |
561.7 |
| Jun 22 2018 |
25801 |
563.14 |
| Jun 15 2018 |
10019 |
571.3 |
| Jun 15 2018 |
20246 |
615.36 |
| Jun 15 2018 |
19093 |
561.7 |
| Jun 15 2018 |
25838 |
563.14 |
| Jun 08 2018 |
10134 |
571.3 |
| Jun 08 2018 |
20366 |
615.36 |
| Jun 08 2018 |
18988 |
554.53 |
| Jun 08 2018 |
25485 |
554.53 |
| Jun 01 2018 |
10060 |
571.3 |
| Jun 01 2018 |
19040 |
551.9 |
| Jun 01 2018 |
25670 |
551.9 |
| May 25 2018 |
10085 |
571.3 |
| May 25 2018 |
19081 |
551.9 |
| May 25 2018 |
25878 |
551.9 |
| May 18 2018 |
9946 |
571.3 |
| May 18 2018 |
19076 |
551.9 |
| May 18 2018 |
25976 |
551.9 |
| May 11 2018 |
9877 |
571.3 |
| May 11 2018 |
18977 |
551.9 |
| May 11 2018 |
26075 |
551.9 |
| May 04 2018 |
9956 |
571.3 |
| May 04 2018 |
19205 |
551.9 |
| May 04 2018 |
26332 |
551.9 |
| Apr 27 2018 |
10054 |
571.3 |
| Apr 27 2018 |
19295 |
551.9 |
| Apr 27 2018 |
26207 |
551.9 |
| Apr 20 2018 |
9996 |
571.3 |
| Apr 20 2018 |
19469 |
551.9 |
| Apr 20 2018 |
26396 |
551.9 |
| Apr 13 2018 |
9788 |
571.3 |
| Apr 13 2018 |
19319 |
549.92 |
| Apr 13 2018 |
26110 |
549.92 |
| Apr 06 2018 |
9831 |
571.3 |
| Apr 06 2018 |
19197 |
549.92 |
| Apr 06 2018 |
26226 |
549.92 |
| Mar 30 2018 |
9755 |
571.3 |
| Mar 30 2018 |
19335 |
549.92 |
| Mar 30 2018 |
26590 |
549.92 |
| Mar 23 2018 |
9577 |
571.3 |
| Mar 23 2018 |
19339 |
549.92 |
| Mar 23 2018 |
26800 |
549.92 |
| Mar 16 2018 |
9446 |
571.3 |
| Mar 16 2018 |
19412 |
549.92 |
| Mar 16 2018 |
26782 |
549.92 |
| Mar 09 2018 |
9350 |
571.3 |
| Mar 09 2018 |
19254 |
549.92 |
| Mar 09 2018 |
26719 |
549.92 |
| Mar 02 2018 |
9714 |
571.3 |
| Mar 02 2018 |
19468 |
549.92 |
| Mar 02 2018 |
27028 |
549.92 |
| Feb 23 2018 |
9921 |
571.3 |
| Feb 23 2018 |
19670 |
549.92 |
| Feb 23 2018 |
27237 |
549.92 |
| Feb 16 2018 |
9876 |
571.3 |
| Feb 16 2018 |
19612 |
549.92 |
| Feb 16 2018 |
27222 |
549.92 |
| Feb 09 2018 |
9866 |
571.3 |
| Feb 09 2018 |
19864 |
553.98 |
| Feb 09 2018 |
27216 |
553.98 |
| Feb 02 2018 |
9957 |
571.3 |
| Feb 02 2018 |
19820 |
553.98 |
| Feb 02 2018 |
27089 |
553.98 |
| Jan 26 2018 |
9957 |
571.3 |
| Jan 26 2018 |
19849 |
553.98 |
| Jan 26 2018 |
27142 |
553.98 |
| Jan 19 2018 |
9957 |
571.3 |
| Jan 19 2018 |
19857 |
553.98 |
| Jan 19 2018 |
27138 |
553.98 |
| Jan 12 2018 |
9893 |
571.3 |
| Jan 12 2018 |
19836 |
553.98 |
| Jan 12 2018 |
27139 |
553.98 |
| Jan 05 2018 |
9893 |
571.3 |
| Jan 05 2018 |
19870 |
553.98 |
| Jan 05 2018 |
27165 |
553.98 |
| Dec 29 2017 |
9965 |
571.3 |
| Dec 29 2017 |
19871 |
553.98 |
| Dec 29 2017 |
27165 |
553.98 |
| Dec 22 2017 |
9965 |
571.3 |
| Dec 22 2017 |
19873 |
553.98 |
| Dec 22 2017 |
27167 |
553.98 |
| Dec 15 2017 |
9965 |
571.3 |
| Dec 15 2017 |
19861 |
553.98 |
| Dec 15 2017 |
27160 |
553.98 |
| Dec 08 2017 |
9965 |
571.3 |
| Dec 08 2017 |
19861 |
553.98 |
| Dec 08 2017 |
27160 |
553.98 |
| Dec 01 2017 |
9959 |
571.3 |
| Dec 01 2017 |
19861 |
553.98 |
| Dec 01 2017 |
27160 |
553.98 |
| Nov 24 2017 |
9959 |
571.3 |
| Nov 24 2017 |
19861 |
553.98 |
| Nov 24 2017 |
27160 |
553.98 |
| Nov 17 2017 |
9959 |
571.3 |
| Nov 17 2017 |
19861 |
553.98 |
| Nov 17 2017 |
27161 |
553.98 |
| Nov 10 2017 |
9959 |
571.3 |
| Nov 10 2017 |
19861 |
553.98 |
| Nov 10 2017 |
27186 |
553.98 |
| Nov 03 2017 |
9959 |
571.3 |
| Nov 03 2017 |
19862 |
553.98 |
| Nov 03 2017 |
27187 |
553.98 |
| Oct 27 2017 |
9959 |
571.3 |
| Oct 27 2017 |
19862 |
553.98 |
| Oct 27 2017 |
27215 |
553.98 |
| Oct 20 2017 |
9903 |
571.3 |
| Oct 20 2017 |
19889 |
553.98 |
| Oct 20 2017 |
27135 |
553.98 |
| Oct 13 2017 |
9943 |
571.3 |
| Oct 13 2017 |
19889 |
553.98 |
| Oct 13 2017 |
27173 |
553.98 |
| Oct 06 2017 |
9943 |
571.3 |
| Oct 06 2017 |
19876 |
553.98 |
| Oct 06 2017 |
27165 |
553.98 |
| Sep 29 2017 |
9955 |
571.3 |
| Sep 29 2017 |
19898 |
553.98 |
| Sep 29 2017 |
27076 |
553.98 |
| Sep 22 2017 |
9940 |
571.3 |
| Sep 22 2017 |
19880 |
553.98 |
| Sep 22 2017 |
27365 |
553.98 |
| Sep 15 2017 |
19966 |
553.98 |
| Sep 15 2017 |
27413 |
553.98 |
| Sep 08 2017 |
19975 |
553.98 |
| Sep 08 2017 |
27536 |
553.98 |
| Sep 01 2017 |
19556 |
542.39 |
| Sep 01 2017 |
26774 |
542.39 |
| Aug 25 2017 |
19601 |
542.39 |
| Aug 25 2017 |
27172 |
542.39 |
| Aug 18 2017 |
19631 |
542.39 |
| Aug 18 2017 |
27297 |
542.39 |
| Aug 11 2017 |
19553 |
542.39 |
| Aug 11 2017 |
27329 |
542.39 |
| Aug 04 2017 |
19739 |
542.39 |
| Aug 04 2017 |
27619 |
542.39 |
| Jul 28 2017 |
19793 |
542.39 |
| Jul 28 2017 |
27799 |
542.39 |
| Jul 21 2017 |
19585 |
536.87 |
| Jul 21 2017 |
27469 |
536.87 |
| Jul 14 2017 |
19722 |
536.87 |
| Jul 14 2017 |
27597 |
536.87 |
| Jul 07 2017 |
19762 |
536.87 |
| Jul 07 2017 |
27693 |
536.87 |
| Jun 30 2017 |
19861 |
536.87 |
| Jun 30 2017 |
27763 |
536.87 |
| Jun 23 2017 |
21494 |
544.62 |
| Jun 23 2017 |
28638 |
544.62 |
| Jun 16 2017 |
21854 |
549.78 |
| Jun 16 2017 |
29033 |
549.78 |
| Jun 09 2017 |
21949 |
549.78 |
| Jun 09 2017 |
28953 |
549.78 |
| Jun 02 2017 |
21987 |
549.78 |
| Jun 02 2017 |
29338 |
549.78 |
| May 26 2017 |
22217 |
549.78 |
| May 26 2017 |
29513 |
549.78 |
| May 19 2017 |
23175 |
567.79 |
| May 19 2017 |
31279 |
567.79 |
| May 12 2017 |
23311 |
567.79 |
| May 12 2017 |
31403 |
567.79 |
| May 05 2017 |
23209 |
567.79 |
| May 05 2017 |
31305 |
567.79 |
| Apr 28 2017 |
22898 |
567.79 |
| Apr 28 2017 |
30900 |
567.79 |
| Apr 21 2017 |
23205 |
567.79 |
| Apr 21 2017 |
31258 |
567.79 |
| Apr 14 2017 |
23200 |
567.79 |
| Apr 14 2017 |
31227 |
567.79 |
| Apr 07 2017 |
23394 |
567.79 |
| Apr 07 2017 |
30932 |
567.79 |
| Mar 31 2017 |
24707 |
593.68 |
| Mar 31 2017 |
32540 |
593.68 |
| Mar 24 2017 |
24388 |
593.68 |
| Mar 24 2017 |
32002 |
593.68 |
| Mar 17 2017 |
24517 |
593.68 |
| Mar 17 2017 |
32215 |
593.68 |
| Mar 10 2017 |
24646 |
593.68 |
| Mar 10 2017 |
32211 |
593.68 |
| Mar 03 2017 |
24456 |
593.68 |
| Mar 03 2017 |
31956 |
593.68 |
| Feb 24 2017 |
24308 |
593.68 |
| Feb 24 2017 |
31977 |
593.68 |
| Feb 17 2017 |
24004 |
593.68 |
| Feb 17 2017 |
31908 |
593.68 |
| Feb 10 2017 |
24052 |
593.68 |
| Feb 10 2017 |
32053 |
593.68 |
| Feb 03 2017 |
24062 |
593.68 |
| Feb 03 2017 |
31988 |
593.68 |
| Jan 27 2017 |
24095 |
593.68 |
| Jan 27 2017 |
31991 |
593.68 |
| Jan 20 2017 |
24081 |
593.68 |
| Jan 20 2017 |
31960 |
593.68 |
| Jan 13 2017 |
24100 |
593.68 |
| Jan 13 2017 |
31948 |
593.68 |
| Jan 06 2017 |
24112 |
593.68 |
| Jan 06 2017 |
31957 |
593.68 |
| Dec 30 2016 |
24122 |
593.68 |
| Dec 30 2016 |
31967 |
593.68 |
| Dec 23 2016 |
24122 |
593.68 |
| Dec 23 2016 |
31967 |
593.68 |
| Dec 16 2016 |
24105 |
593.68 |
| Dec 16 2016 |
31958 |
593.68 |
| Dec 09 2016 |
24102 |
593.68 |
| Dec 09 2016 |
31956 |
593.68 |
| Dec 02 2016 |
24102 |
593.68 |
| Dec 02 2016 |
31957 |
593.68 |
| Nov 25 2016 |
24098 |
593.68 |
| Nov 25 2016 |
31954 |
593.68 |
| Nov 18 2016 |
24098 |
593.68 |
| Nov 18 2016 |
31954 |
593.68 |
| Nov 11 2016 |
24098 |
593.68 |
| Nov 11 2016 |
31918 |
593.68 |
| Nov 04 2016 |
24098 |
593.68 |
| Nov 04 2016 |
31918 |
593.68 |
| Oct 28 2016 |
24099 |
593.68 |
| Oct 28 2016 |
31927 |
593.68 |
| Oct 21 2016 |
24097 |
593.68 |
| Oct 21 2016 |
31947 |
593.68 |
| Oct 14 2016 |
23993 |
593.68 |
| Oct 14 2016 |
31895 |
593.68 |
| Oct 07 2016 |
24026 |
593.68 |
| Oct 07 2016 |
31951 |
593.68 |
| Sep 30 2016 |
24092 |
593.68 |
| Sep 30 2016 |
31999 |
593.68 |
| Sep 23 2016 |
24207 |
593.68 |
| Sep 23 2016 |
31804 |
593.68 |
| Sep 16 2016 |
24321 |
593.68 |
| Sep 16 2016 |
31818 |
593.68 |
| Sep 09 2016 |
24441 |
593.68 |
| Sep 09 2016 |
31947 |
593.68 |
| Sep 02 2016 |
24615 |
593.68 |
| Sep 02 2016 |
32105 |
593.68 |
| Aug 26 2016 |
24670 |
593.68 |
| Aug 26 2016 |
31905 |
593.68 |
| Aug 19 2016 |
24719 |
593.68 |
| Aug 19 2016 |
31910 |
593.68 |
| Aug 12 2016 |
25687 |
617.76 |
| Aug 12 2016 |
35442 |
617.76 |
| Aug 05 2016 |
25493 |
617.76 |
| Aug 05 2016 |
35589 |
617.76 |
| Jul 29 2016 |
25606 |
617.76 |
| Jul 29 2016 |
35872 |
617.76 |
| Jul 22 2016 |
25866 |
617.76 |
| Jul 22 2016 |
36129 |
617.76 |
| Jun 22 2016 |
27421 |
737.67 |
| Jun 22 2016 |
39089 |
737.67 |
| Jun 08 2016 |
27446 |
692.66 |
| Jun 08 2016 |
39448 |
692.66 |
| Jun 01 2016 |
27278 |
668.58 |
| Jun 01 2016 |
39383 |
668.58 |
| May 25 2016 |
27142 |
668.58 |
| May 25 2016 |
39134 |
668.58 |
| May 18 2016 |
27382 |
668.58 |
| May 18 2016 |
39493 |
668.58 |
| May 11 2016 |
27191 |
661.15 |
| May 11 2016 |
39434 |
661.15 |
| May 04 2016 |
27048 |
661.15 |
| May 04 2016 |
39297 |
661.15 |
| Apr 27 2016 |
27481 |
661.15 |
| Apr 27 2016 |
39803 |
661.15 |
| Apr 20 2016 |
27570 |
661.15 |
| Apr 20 2016 |
39785 |
661.15 |
| Apr 13 2016 |
27297 |
661.15 |
| Apr 13 2016 |
39818 |
661.15 |
| Apr 06 2016 |
27588 |
661.15 |
| Apr 06 2016 |
40380 |
661.15 |
| Mar 30 2016 |
27466 |
661.15 |
| Mar 30 2016 |
40170 |
661.15 |
| Mar 23 2016 |
27364 |
661.15 |
| Mar 23 2016 |
40296 |
661.15 |
| Mar 16 2016 |
27374 |
661.15 |
| Mar 16 2016 |
40362 |
661.15 |
| Mar 09 2016 |
27152 |
661.15 |
| Mar 09 2016 |
40290 |
661.15 |
| Mar 02 2016 |
27070 |
661.15 |
| Mar 02 2016 |
39812 |
661.15 |
| Feb 24 2016 |
26920 |
661.15 |
| Feb 24 2016 |
39619 |
661.15 |
| Feb 17 2016 |
27060 |
661.15 |
| Feb 17 2016 |
40032 |
661.15 |
| Feb 10 2016 |
26904 |
661.15 |
| Feb 10 2016 |
39755 |
661.15 |
| Feb 03 2016 |
26895 |
661.15 |
| Feb 03 2016 |
39711 |
661.15 |
| Jan 27 2016 |
26773 |
661.15 |
| Jan 27 2016 |
39619 |
661.15 |
| Jan 20 2016 |
26838 |
661.15 |
| Jan 20 2016 |
39642 |
661.15 |
| Jan 13 2016 |
26900 |
661.15 |
| Jan 13 2016 |
39707 |
661.15 |
| Jan 06 2016 |
26924 |
661.15 |
| Jan 06 2016 |
39728 |
661.15 |
| Dec 30 2015 |
26911 |
661.15 |
| Dec 30 2015 |
39710 |
661.15 |
| Dec 23 2015 |
26910 |
661.15 |
| Dec 23 2015 |
39707 |
661.15 |
| Dec 16 2015 |
26910 |
661.15 |
| Dec 16 2015 |
39708 |
661.15 |
| Dec 09 2015 |
26921 |
661.15 |
| Dec 09 2015 |
39715 |
661.15 |
| Dec 02 2015 |
26923 |
661.15 |
| Dec 02 2015 |
39717 |
661.15 |
| Nov 25 2015 |
26924 |
661.15 |
| Nov 25 2015 |
39719 |
661.15 |
| Nov 18 2015 |
26924 |
661.15 |
| Nov 18 2015 |
39718 |
661.15 |
| Nov 11 2015 |
26924 |
661.15 |
| Nov 11 2015 |
39696 |
661.15 |
| Nov 04 2015 |
26924 |
661.15 |
| Nov 04 2015 |
39696 |
661.15 |
| Oct 28 2015 |
26887 |
661.15 |
| Oct 28 2015 |
39631 |
661.15 |
| Oct 21 2015 |
26923 |
661.15 |
| Oct 21 2015 |
39586 |
661.15 |
| Oct 14 2015 |
26788 |
661.15 |
| Oct 14 2015 |
39433 |
661.15 |
| Oct 07 2015 |
26702 |
661.15 |
| Oct 07 2015 |
39441 |
661.15 |
| Sep 30 2015 |
26704 |
661.15 |
| Sep 30 2015 |
39472 |
661.15 |
| Sep 23 2015 |
26670 |
661.15 |
| Sep 23 2015 |
39484 |
661.15 |
| Sep 16 2015 |
26616 |
661.15 |
| Sep 16 2015 |
39265 |
661.15 |
| Sep 09 2015 |
26548 |
661.15 |
| Sep 09 2015 |
39182 |
661.15 |
| Sep 02 2015 |
26301 |
661.15 |
| Sep 02 2015 |
39132 |
661.15 |
| Aug 26 2015 |
26554 |
661.15 |
| Aug 26 2015 |
39322 |
661.15 |
| Aug 19 2015 |
26656 |
661.15 |
| Aug 19 2015 |
39630 |
661.15 |
| Aug 12 2015 |
26813 |
661.15 |
| Aug 12 2015 |
39822 |
661.15 |
| Aug 05 2015 |
26669 |
661.15 |
| Aug 05 2015 |
39712 |
661.15 |
| Jul 29 2015 |
26898 |
661.15 |
| Jul 29 2015 |
39997 |
661.15 |
| Jul 22 2015 |
26799 |
661.15 |
| Jul 22 2015 |
40089 |
661.15 |
| Jul 15 2015 |
26931 |
661.15 |
| Jul 15 2015 |
40341 |
661.15 |
| Jul 08 2015 |
26985 |
661.15 |
| Jul 08 2015 |
40443 |
661.15 |
| Jul 01 2015 |
27147 |
661.15 |
| Jul 01 2015 |
40639 |
661.15 |
| Jun 24 2015 |
27229 |
661.15 |
| Jun 24 2015 |
40727 |
661.15 |
| Jun 17 2015 |
27303 |
661.15 |
| Jun 17 2015 |
40623 |
661.15 |
| Jun 10 2015 |
27066 |
645.4 |
| Jun 10 2015 |
40469 |
645.4 |
| Jun 03 2015 |
27130 |
646.29 |
| Jun 03 2015 |
40753 |
646.29 |
| May 27 2015 |
27053 |
646.29 |
| May 27 2015 |
40328 |
646.29 |
| May 20 2015 |
27192 |
646.29 |
| May 20 2015 |
40465 |
646.29 |
