| Jun 21 2019 |
19768 |
575.61 |
| Jun 21 2019 |
27986 |
575.61 |
| Jun 14 2019 |
19951 |
575.61 |
| Jun 14 2019 |
28071 |
575.61 |
| Jun 07 2019 |
20209 |
575.61 |
| Jun 07 2019 |
28349 |
575.61 |
| May 31 2019 |
20113 |
575.61 |
| May 31 2019 |
28255 |
575.61 |
| May 24 2019 |
20084 |
575.61 |
| May 24 2019 |
28261 |
575.61 |
| May 17 2019 |
20174 |
575.61 |
| May 17 2019 |
28260 |
575.61 |
| May 10 2019 |
20148 |
575.61 |
| May 10 2019 |
28263 |
575.61 |
| May 03 2019 |
20207 |
575.61 |
| May 03 2019 |
28373 |
575.61 |
| Apr 26 2019 |
20196 |
575.61 |
| Apr 26 2019 |
27699 |
575.61 |
| Apr 19 2019 |
20358 |
575.61 |
| Apr 19 2019 |
27726 |
575.61 |
| Apr 18 2019 |
20395 |
575.61 |
| Apr 12 2019 |
20608 |
575.61 |
| Apr 12 2019 |
27829 |
575.61 |
| Apr 05 2019 |
20168 |
575.61 |
| Apr 05 2019 |
27102 |
575.61 |
| Mar 29 2019 |
19927 |
575.61 |
| Mar 29 2019 |
26851 |
575.61 |
| Mar 22 2019 |
19574 |
575.61 |
| Mar 22 2019 |
26454 |
575.61 |
| Mar 15 2019 |
19433 |
575.61 |
| Mar 15 2019 |
26327 |
575.61 |
| Mar 08 2019 |
19265 |
575.61 |
| Mar 08 2019 |
25937 |
575.61 |
| Mar 01 2019 |
19290 |
575.61 |
| Mar 01 2019 |
26057 |
575.61 |
| Feb 22 2019 |
19303 |
575.61 |
| Feb 22 2019 |
26143 |
575.61 |
| Feb 15 2019 |
19248 |
575.61 |
| Feb 15 2019 |
25875 |
575.61 |
| Feb 08 2019 |
19023 |
575.61 |
| Feb 08 2019 |
25623 |
575.61 |
| Feb 01 2019 |
19047 |
575.61 |
| Feb 01 2019 |
25611 |
575.61 |
| Jan 25 2019 |
19036 |
575.61 |
| Jan 25 2019 |
25637 |
575.61 |
| Jan 18 2019 |
19054 |
575.61 |
| Jan 18 2019 |
25671 |
575.61 |
| Jan 11 2019 |
19024 |
575.61 |
| Jan 11 2019 |
25641 |
575.61 |
| Jan 04 2019 |
19043 |
575.61 |
| Jan 04 2019 |
25656 |
575.61 |
| Dec 28 2018 |
19043 |
575.61 |
| Dec 28 2018 |
25656 |
575.61 |
| Dec 21 2018 |
19043 |
575.61 |
| Dec 21 2018 |
25656 |
575.61 |
| Dec 14 2018 |
19043 |
575.61 |
| Dec 14 2018 |
25656 |
575.61 |
| Dec 07 2018 |
19029 |
575.61 |
| Dec 07 2018 |
25644 |
575.61 |
| Nov 30 2018 |
19029 |
575.61 |
| Nov 30 2018 |
25644 |
575.61 |
| Nov 23 2018 |
19029 |
575.61 |
| Nov 23 2018 |
25644 |
575.61 |
| Nov 16 2018 |
19029 |
575.61 |
| Nov 16 2018 |
25644 |
575.61 |
| Nov 09 2018 |
19029 |
575.61 |
| Nov 09 2018 |
25645 |
575.61 |
| Nov 02 2018 |
19029 |
575.61 |
| Nov 02 2018 |
25606 |
575.61 |
| Oct 26 2018 |
19029 |
575.61 |
| Oct 26 2018 |
25596 |
575.61 |
| Oct 19 2018 |
19029 |
575.61 |
| Oct 19 2018 |
25632 |
575.61 |
| Oct 12 2018 |
19002 |
575.61 |
| Oct 12 2018 |
25568 |
575.61 |
| Oct 05 2018 |
18952 |
575.61 |
| Oct 05 2018 |
25691 |
575.61 |
| Sep 28 2018 |
18957 |
575.61 |
| Sep 28 2018 |
25078 |
575.61 |
| Sep 21 2018 |
18888 |
575.61 |
| Sep 21 2018 |
25016 |
575.61 |
| Sep 14 2018 |
18971 |
575.61 |
| Sep 14 2018 |
25093 |
575.61 |
| Sep 07 2018 |
19121 |
575.61 |
| Sep 07 2018 |
25554 |
575.61 |
| Aug 31 2018 |
19224 |
575.61 |
| Aug 31 2018 |
25634 |
575.61 |
| Aug 24 2018 |
19028 |
575.61 |
| Aug 24 2018 |
25578 |
575.61 |
| Aug 17 2018 |
19340 |
575.61 |
| Aug 17 2018 |
25872 |
575.61 |
| Aug 10 2018 |
19302 |
575.61 |
| Aug 10 2018 |
25954 |
575.61 |
| Aug 03 2018 |
19500 |
575.61 |
| Aug 03 2018 |
26192 |
575.61 |
| Jul 27 2018 |
19519 |
575.61 |
| Jul 27 2018 |
26289 |
575.61 |
| Jul 20 2018 |
19732 |
575.61 |
| Jul 20 2018 |
26574 |
575.61 |
| Jul 13 2018 |
19511 |
575.61 |
| Jul 13 2018 |
26376 |
575.61 |
| Jul 06 2018 |
19608 |
575.61 |
| Jul 06 2018 |
26246 |
575.61 |
| Jun 29 2018 |
19528 |
575.61 |
| Jun 29 2018 |
26159 |
575.61 |
| Jun 22 2018 |
19828 |
573.77 |
| Jun 22 2018 |
26467 |
573.77 |
| Jun 15 2018 |
20257 |
591.8 |
| Jun 15 2018 |
27289 |
591.8 |
| Jun 08 2018 |
20486 |
591.8 |
| Jun 08 2018 |
27536 |
591.8 |
| Jun 01 2018 |
20155 |
576.32 |
| Jun 01 2018 |
27230 |
576.32 |
| May 25 2018 |
20182 |
576.32 |
| May 25 2018 |
27440 |
576.32 |
| May 18 2018 |
20190 |
576.32 |
| May 18 2018 |
27538 |
576.32 |
| May 11 2018 |
19928 |
572.44 |
| May 11 2018 |
27439 |
572.44 |
| May 04 2018 |
20160 |
572.44 |
| May 04 2018 |
27687 |
572.44 |
| Apr 27 2018 |
20245 |
572.44 |
| Apr 27 2018 |
27562 |
572.44 |
| Apr 20 2018 |
20446 |
572.44 |
| Apr 20 2018 |
27756 |
572.44 |
| Apr 13 2018 |
20420 |
572.44 |
| Apr 13 2018 |
27649 |
572.44 |
| Apr 06 2018 |
20294 |
572.44 |
| Apr 06 2018 |
27814 |
572.44 |
| Mar 30 2018 |
20440 |
572.44 |
| Mar 30 2018 |
28199 |
572.44 |
| Mar 23 2018 |
20449 |
572.44 |
| Mar 23 2018 |
28404 |
572.44 |
| Mar 16 2018 |
20496 |
572.44 |
| Mar 16 2018 |
28348 |
572.44 |
| Mar 09 2018 |
20308 |
572.44 |
| Mar 09 2018 |
28261 |
572.44 |
| Mar 02 2018 |
20551 |
572.44 |
| Mar 02 2018 |
28607 |
572.44 |
| Feb 23 2018 |
20773 |
572.44 |
| Feb 23 2018 |
28838 |
572.44 |
| Feb 16 2018 |
20709 |
572.44 |
| Feb 16 2018 |
28824 |
572.44 |
| Feb 09 2018 |
20732 |
572.44 |
| Feb 09 2018 |
28481 |
572.44 |
| Feb 02 2018 |
20675 |
572.44 |
| Feb 02 2018 |
28350 |
572.44 |
| Jan 26 2018 |
20702 |
572.44 |
| Jan 26 2018 |
28399 |
572.44 |
| Jan 19 2018 |
20713 |
572.44 |
| Jan 19 2018 |
28390 |
572.44 |
| Jan 12 2018 |
20691 |
572.44 |
| Jan 12 2018 |
28387 |
572.44 |
| Jan 05 2018 |
20729 |
572.44 |
| Jan 05 2018 |
28417 |
572.44 |
| Dec 29 2017 |
20730 |
572.44 |
| Dec 29 2017 |
28417 |
572.44 |
| Dec 22 2017 |
20732 |
572.44 |
| Dec 22 2017 |
28419 |
572.44 |
| Dec 15 2017 |
20717 |
572.44 |
| Dec 15 2017 |
28410 |
572.44 |
| Dec 08 2017 |
20717 |
572.44 |
| Dec 08 2017 |
28410 |
572.44 |
| Dec 01 2017 |
20717 |
572.44 |
| Dec 01 2017 |
28410 |
572.44 |
| Nov 24 2017 |
20717 |
572.44 |
| Nov 24 2017 |
28410 |
572.44 |
| Nov 17 2017 |
20717 |
572.44 |
| Nov 17 2017 |
28411 |
572.44 |
| Nov 10 2017 |
20717 |
572.44 |
| Nov 10 2017 |
28437 |
572.44 |
| Nov 03 2017 |
20718 |
572.44 |
| Nov 03 2017 |
28438 |
572.44 |
| Oct 27 2017 |
20718 |
572.44 |
| Oct 27 2017 |
28465 |
572.44 |
| Oct 20 2017 |
20745 |
572.44 |
| Oct 20 2017 |
28377 |
572.44 |
| Oct 13 2017 |
20745 |
572.44 |
| Oct 13 2017 |
28415 |
572.44 |
| Oct 06 2017 |
20728 |
572.44 |
| Oct 06 2017 |
28401 |
572.44 |
| Sep 29 2017 |
20751 |
572.44 |
| Sep 29 2017 |
28311 |
572.44 |
| Sep 22 2017 |
20730 |
572.44 |
| Sep 22 2017 |
28614 |
572.44 |
| Sep 15 2017 |
20825 |
572.44 |
| Sep 15 2017 |
28664 |
572.44 |
| Sep 08 2017 |
20827 |
572.44 |
| Sep 08 2017 |
28783 |
572.44 |
| Sep 01 2017 |
21098 |
572.44 |
| Sep 01 2017 |
28905 |
572.44 |
| Aug 25 2017 |
21132 |
572.44 |
| Aug 25 2017 |
29306 |
572.44 |
| Aug 18 2017 |
21167 |
572.44 |
| Aug 18 2017 |
29449 |
572.44 |
| Aug 11 2017 |
20706 |
554.16 |
| Aug 11 2017 |
21099 |
572.44 |
| Aug 11 2017 |
29481 |
572.44 |
| Aug 04 2017 |
20813 |
554.16 |
| Aug 04 2017 |
21275 |
572.44 |
| Aug 04 2017 |
29762 |
572.44 |
| Jul 28 2017 |
21716 |
569.42 |
| Jul 28 2017 |
21349 |
572.44 |
| Jul 28 2017 |
29971 |
572.44 |
| Jul 21 2017 |
21714 |
569.42 |
| Jul 21 2017 |
21482 |
572.44 |
| Jul 21 2017 |
30143 |
572.44 |
| Jul 14 2017 |
21840 |
569.42 |
| Jul 14 2017 |
21602 |
572.44 |
| Jul 14 2017 |
30277 |
572.44 |
| Jul 07 2017 |
21949 |
569.42 |
| Jul 07 2017 |
21631 |
572.44 |
| Jul 07 2017 |
30385 |
572.44 |
| Jun 30 2017 |
21984 |
569.42 |
| Jun 30 2017 |
21771 |
572.44 |
| Jun 30 2017 |
30475 |
572.44 |
| Jun 23 2017 |
22235 |
569.42 |
| Jun 23 2017 |
20963 |
536.86 |
| Jun 23 2017 |
27510 |
532.49 |
| Jun 16 2017 |
22244 |
569.42 |
| Jun 16 2017 |
21021 |
536.86 |
| Jun 16 2017 |
27505 |
532.49 |
| Jun 09 2017 |
22167 |
569.42 |
| Jun 09 2017 |
21118 |
536.86 |
| Jun 09 2017 |
27429 |
532.49 |
| Jun 02 2017 |
22623 |
569.42 |
| Jun 02 2017 |
21788 |
546.63 |
| Jun 02 2017 |
28594 |
540.51 |
| May 26 2017 |
22682 |
569.42 |
| May 26 2017 |
22015 |
546.63 |
| May 26 2017 |
28748 |
540.51 |
| May 19 2017 |
23292 |
569.42 |
| May 19 2017 |
22066 |
546.63 |
| May 19 2017 |
29130 |
540.51 |
| May 12 2017 |
23428 |
569.42 |
| May 12 2017 |
22289 |
547.65 |
| May 12 2017 |
29256 |
540.51 |
| May 05 2017 |
23370 |
569.42 |
| May 05 2017 |
22224 |
547.65 |
| May 05 2017 |
29166 |
540.51 |
| Apr 28 2017 |
23096 |
569.42 |
| Apr 28 2017 |
21920 |
547.65 |
| Apr 28 2017 |
28787 |
540.51 |
| Apr 21 2017 |
23457 |
569.42 |
| Apr 21 2017 |
22204 |
547.65 |
| Apr 21 2017 |
29090 |
540.51 |
| Apr 14 2017 |
23740 |
569.42 |
| Apr 14 2017 |
22830 |
558.89 |
| Apr 14 2017 |
30209 |
553.35 |
| Apr 07 2017 |
23535 |
569.42 |
| Apr 07 2017 |
23015 |
558.89 |
| Apr 07 2017 |
29906 |
553.35 |
| Mar 31 2017 |
23547 |
569.42 |
| Mar 31 2017 |
23385 |
558.89 |
| Mar 31 2017 |
30119 |
553.35 |
| Mar 24 2017 |
23058 |
569.42 |
| Mar 24 2017 |
23078 |
558.89 |
| Mar 24 2017 |
29609 |
553.35 |
| Mar 17 2017 |
23397 |
569.42 |
| Mar 17 2017 |
23184 |
558.89 |
| Mar 17 2017 |
29801 |
553.35 |
| Mar 10 2017 |
23358 |
569.42 |
| Mar 10 2017 |
23292 |
558.89 |
| Mar 10 2017 |
29797 |
553.35 |
| Mar 03 2017 |
23114 |
569.42 |
| Mar 03 2017 |
23136 |
558.89 |
| Mar 03 2017 |
29605 |
553.35 |
| Feb 24 2017 |
23348 |
569.42 |
| Feb 24 2017 |
23000 |
558.89 |
| Feb 24 2017 |
29632 |
553.35 |
| Feb 17 2017 |
23254 |
569.42 |
| Feb 17 2017 |
22717 |
558.89 |
| Feb 17 2017 |
29555 |
553.35 |
| Feb 10 2017 |
23560 |
569.42 |
| Feb 10 2017 |
22755 |
558.89 |
| Feb 10 2017 |
29678 |
553.35 |
| Feb 03 2017 |
23503 |
569.42 |
| Feb 03 2017 |
22753 |
558.89 |
| Feb 03 2017 |
29626 |
553.35 |
| Jan 27 2017 |
23494 |
569.42 |
| Jan 27 2017 |
22788 |
558.89 |
| Jan 27 2017 |
29626 |
553.35 |
| Jan 20 2017 |
23443 |
569.42 |
| Jan 20 2017 |
22783 |
558.89 |
| Jan 20 2017 |
29588 |
553.35 |
| Jan 13 2017 |
23415 |
569.42 |
| Jan 13 2017 |
22801 |
558.89 |
| Jan 13 2017 |
29569 |
553.35 |
| Jan 06 2017 |
23415 |
569.42 |
| Jan 06 2017 |
22811 |
558.89 |
| Jan 06 2017 |
29576 |
553.35 |
| Dec 30 2016 |
23416 |
569.42 |
| Dec 30 2016 |
22822 |
558.89 |
| Dec 30 2016 |
29587 |
553.35 |
| Dec 23 2016 |
23416 |
569.42 |
| Dec 23 2016 |
22822 |
558.89 |
| Dec 23 2016 |
29587 |
553.35 |
| Dec 16 2016 |
23416 |
569.42 |
| Dec 16 2016 |
22807 |
558.89 |
| Dec 16 2016 |
29579 |
553.35 |
| Dec 09 2016 |
23408 |
569.42 |
| Dec 09 2016 |
22802 |
558.89 |
| Dec 09 2016 |
29575 |
553.35 |
| Dec 02 2016 |
23408 |
569.42 |
| Dec 02 2016 |
22802 |
558.89 |
| Dec 02 2016 |
29576 |
553.35 |
| Nov 25 2016 |
23408 |
569.42 |
| Nov 25 2016 |
22798 |
558.89 |
| Nov 25 2016 |
29573 |
553.35 |
| Nov 18 2016 |
23408 |
569.42 |
| Nov 18 2016 |
22798 |
558.89 |
| Nov 18 2016 |
29573 |
553.35 |
| Nov 11 2016 |
23362 |
569.42 |
| Nov 11 2016 |
22798 |
558.89 |
| Nov 11 2016 |
29541 |
553.35 |
| Nov 04 2016 |
23362 |
569.42 |
| Nov 04 2016 |
22798 |
558.89 |
| Nov 04 2016 |
29541 |
553.35 |
| Oct 28 2016 |
23373 |
569.42 |
| Oct 28 2016 |
22799 |
558.89 |
| Oct 28 2016 |
29554 |
553.35 |
| Oct 21 2016 |
23403 |
569.42 |
| Oct 21 2016 |
22797 |
558.89 |
| Oct 21 2016 |
29571 |
553.35 |
| Oct 14 2016 |
23422 |
569.42 |
| Oct 14 2016 |
22697 |
558.89 |
| Oct 14 2016 |
29523 |
553.35 |
| Oct 07 2016 |
23459 |
569.42 |
| Oct 07 2016 |
22728 |
558.89 |
| Oct 07 2016 |
29566 |
553.35 |
| Sep 30 2016 |
23476 |
569.42 |
| Sep 30 2016 |
22795 |
558.89 |
| Sep 30 2016 |
29610 |
553.35 |
| Sep 23 2016 |
23159 |
569.42 |
| Sep 23 2016 |
22879 |
558.89 |
| Sep 23 2016 |
29419 |
553.35 |
| Sep 16 2016 |
23054 |
569.42 |
| Sep 16 2016 |
22992 |
558.89 |
| Sep 16 2016 |
29441 |
553.35 |
| Sep 09 2016 |
23173 |
569.42 |
| Sep 09 2016 |
23094 |
558.89 |
| Sep 09 2016 |
29534 |
553.35 |
| Sep 02 2016 |
23225 |
569.42 |
| Sep 02 2016 |
23276 |
558.89 |
| Sep 02 2016 |
29686 |
553.35 |
| Aug 26 2016 |
23036 |
569.42 |
| Aug 26 2016 |
23330 |
558.89 |
| Aug 26 2016 |
29487 |
553.35 |
| Aug 19 2016 |
23054 |
569.42 |
| Aug 19 2016 |
23373 |
558.89 |
| Aug 19 2016 |
29479 |
553.35 |
| Aug 12 2016 |
23749 |
584.68 |
| Aug 12 2016 |
23725 |
559.4 |
| Aug 12 2016 |
33362 |
572.93 |
| Aug 05 2016 |
23809 |
584.68 |
| Aug 05 2016 |
23550 |
559.4 |
| Aug 05 2016 |
33482 |
572.93 |
| Jul 29 2016 |
23632 |
559.4 |
| Jul 29 2016 |
32796 |
559.4 |
| Jul 22 2016 |
23886 |
559.4 |
| Jul 22 2016 |
33042 |
559.4 |
| Jun 22 2016 |
25150 |
617.5 |
| Jun 22 2016 |
23386 |
546.2 |
| Jun 22 2016 |
32984 |
546.2 |
| Jun 15 2016 |
25513 |
617.5 |
| Jun 15 2016 |
23437 |
546.2 |
| Jun 15 2016 |
33372 |
546.2 |
| Jun 08 2016 |
25649 |
617.5 |
| Jun 08 2016 |
23623 |
546.2 |
| Jun 08 2016 |
33548 |
546.2 |
| Jun 01 2016 |
25724 |
617.5 |
| Jun 01 2016 |
24578 |
561.67 |
| Jun 01 2016 |
35222 |
561.67 |
| May 25 2016 |
25647 |
617.5 |
| May 25 2016 |
24418 |
561.67 |
| May 25 2016 |
35003 |
561.67 |
| May 18 2016 |
25752 |
617.5 |
| May 18 2016 |
25035 |
570.18 |
| May 18 2016 |
35924 |
570.18 |
| May 11 2016 |
25841 |
617.5 |
| May 11 2016 |
24932 |
570.18 |
| May 11 2016 |
35958 |
570.18 |
| May 04 2016 |
25703 |
617.5 |
| May 04 2016 |
24813 |
570.67 |
| May 04 2016 |
35849 |
570.67 |
| Apr 27 2016 |
25947 |
617.5 |
| Apr 27 2016 |
25269 |
570.67 |
| Apr 27 2016 |
36360 |
570.67 |
| Apr 20 2016 |
25783 |
617.5 |
| Apr 20 2016 |
25730 |
581.24 |
| Apr 20 2016 |
37240 |
585.74 |
| Apr 13 2016 |
26504 |
617.5 |
| Apr 13 2016 |
25022 |
569.25 |
| Apr 13 2016 |
36975 |
581.24 |
| Apr 06 2016 |
25225 |
569.25 |
| Apr 06 2016 |
36633 |
569.25 |
| Mar 30 2016 |
25088 |
569.25 |
| Mar 30 2016 |
36448 |
569.25 |
| Mar 23 2016 |
24991 |
569.25 |
| Mar 23 2016 |
36509 |
569.25 |
| Mar 16 2016 |
24998 |
569.25 |
| Mar 16 2016 |
36609 |
569.25 |
| Mar 09 2016 |
24851 |
569.25 |
| Mar 09 2016 |
36656 |
569.25 |
| Mar 02 2016 |
24761 |
569.25 |
| Mar 02 2016 |
36230 |
569.25 |
| Feb 24 2016 |
24638 |
569.25 |
| Feb 24 2016 |
36025 |
569.25 |
| Feb 17 2016 |
24767 |
569.25 |
| Feb 17 2016 |
36368 |
569.25 |
| Feb 10 2016 |
24631 |
569.25 |
| Feb 10 2016 |
36150 |
569.25 |
| Feb 03 2016 |
24614 |
569.25 |
| Feb 03 2016 |
36125 |
569.25 |
| Jan 27 2016 |
24507 |
569.25 |
| Jan 27 2016 |
36041 |
569.25 |
| Jan 20 2016 |
24561 |
569.25 |
| Jan 20 2016 |
36048 |
569.25 |
| Jan 13 2016 |
24620 |
569.25 |
| Jan 13 2016 |
36115 |
569.25 |
| Jan 06 2016 |
24643 |
569.25 |
| Jan 06 2016 |
36135 |
569.25 |
| Dec 30 2015 |
24629 |
569.25 |
| Dec 30 2015 |
36114 |
569.25 |
| Dec 23 2015 |
24628 |
569.25 |
| Dec 23 2015 |
36111 |
569.25 |
| Dec 16 2015 |
24628 |
569.25 |
| Dec 16 2015 |
36112 |
569.25 |
| Dec 09 2015 |
24638 |
569.25 |
| Dec 09 2015 |
36118 |
569.25 |
| Dec 02 2015 |
24640 |
569.25 |
| Dec 02 2015 |
36120 |
569.25 |
| Nov 25 2015 |
24640 |
569.25 |
| Nov 25 2015 |
36121 |
569.25 |
| Nov 18 2015 |
24640 |
569.25 |
| Nov 18 2015 |
36120 |
569.25 |
| Nov 11 2015 |
24640 |
569.25 |
| Nov 11 2015 |
36098 |
569.25 |
| Nov 04 2015 |
24640 |
569.25 |
| Nov 04 2015 |
36098 |
569.25 |
| Oct 28 2015 |
24603 |
569.25 |
| Oct 28 2015 |
36046 |
569.25 |
| Oct 21 2015 |
24638 |
569.25 |
| Oct 21 2015 |
36006 |
569.25 |
| Oct 14 2015 |
24562 |
569.25 |
| Oct 14 2015 |
35913 |
569.25 |
| Oct 07 2015 |
24482 |
569.25 |
| Oct 07 2015 |
35904 |
569.25 |
| Sep 30 2015 |
24480 |
569.25 |
| Sep 30 2015 |
35933 |
569.25 |
| Sep 23 2015 |
24451 |
569.25 |
| Sep 23 2015 |
35939 |
569.25 |
| Sep 16 2015 |
24413 |
569.25 |
| Sep 16 2015 |
35744 |
569.25 |
| Sep 09 2015 |
24347 |
569.25 |
| Sep 09 2015 |
35663 |
569.25 |
| Sep 02 2015 |
24101 |
569.25 |
| Sep 02 2015 |
35598 |
569.25 |
| Aug 26 2015 |
24351 |
569.25 |
| Aug 26 2015 |
35790 |
569.25 |
| Aug 19 2015 |
24441 |
569.25 |
| Aug 19 2015 |
36079 |
569.25 |
| Aug 12 2015 |
24575 |
569.25 |
| Aug 12 2015 |
36225 |
569.25 |
| Aug 05 2015 |
24457 |
569.25 |
| Aug 05 2015 |
36155 |
569.25 |
| Jul 29 2015 |
24682 |
569.25 |
| Jul 29 2015 |
36394 |
569.25 |
| Jul 22 2015 |
24593 |
569.25 |
| Jul 22 2015 |
36473 |
569.25 |
| Jul 15 2015 |
24718 |
569.25 |
| Jul 15 2015 |
36699 |
569.25 |
| Jul 08 2015 |
24567 |
564.65 |
| Jul 08 2015 |
36471 |
564.65 |
| Jul 01 2015 |
24682 |
564.65 |
| Jul 01 2015 |
36624 |
564.65 |
| Jun 24 2015 |
24773 |
564.65 |
| Jun 24 2015 |
36736 |
564.65 |
| Jun 17 2015 |
24849 |
564.65 |
| Jun 17 2015 |
36675 |
564.65 |
| Jun 10 2015 |
25171 |
571.25 |
| Jun 10 2015 |
37382 |
571.25 |
| Jun 03 2015 |
25245 |
571.25 |
| Jun 03 2015 |
37668 |
571.25 |
| May 27 2015 |
25055 |
568.09 |
| May 27 2015 |
37074 |
568.09 |
| May 20 2015 |
26374 |
602.81 |
| May 20 2015 |
39150 |
602.81 |
