| Jun 05 2020 |
401 |
307.93 |
| May 29 2020 |
406 |
307.93 |
| May 22 2020 |
417 |
307.93 |
| May 15 2020 |
452 |
307.93 |
| May 08 2020 |
444 |
307.93 |
| May 01 2020 |
537 |
307.93 |
| Apr 24 2020 |
546 |
307.93 |
| Apr 17 2020 |
546 |
307.93 |
| Apr 10 2020 |
555 |
307.93 |
| Apr 03 2020 |
613 |
307.93 |
| Mar 27 2020 |
624 |
307.93 |
| Mar 20 2020 |
633 |
307.93 |
| Mar 13 2020 |
630 |
307.93 |
| Mar 06 2020 |
641 |
307.93 |
| Feb 28 2020 |
664 |
307.93 |
| Feb 21 2020 |
652 |
307.93 |
| Feb 14 2020 |
659 |
307.93 |
| Feb 07 2020 |
662 |
307.93 |
| Jan 31 2020 |
663 |
307.93 |
| Jan 24 2020 |
663 |
307.93 |
| Jan 17 2020 |
663 |
307.93 |
| Jan 10 2020 |
663 |
307.93 |
| Jan 03 2020 |
663 |
307.93 |
| Dec 27 2019 |
663 |
307.93 |
| Dec 20 2019 |
663 |
307.93 |
| Dec 13 2019 |
663 |
307.93 |
| Dec 06 2019 |
663 |
307.93 |
| Nov 29 2019 |
663 |
307.93 |
| Nov 22 2019 |
663 |
307.93 |
| Nov 15 2019 |
663 |
307.93 |
| Nov 08 2019 |
663 |
307.93 |
| Nov 01 2019 |
663 |
307.93 |
| Oct 25 2019 |
663 |
307.93 |
| Oct 18 2019 |
663 |
307.93 |
| Oct 11 2019 |
661 |
307.93 |
| Oct 04 2019 |
660 |
307.93 |
| Sep 27 2019 |
660 |
307.93 |
| Sep 20 2019 |
666 |
307.93 |
| Sep 13 2019 |
672 |
307.93 |
| Sep 06 2019 |
672 |
307.93 |
| Aug 30 2019 |
683 |
307.93 |
| Aug 23 2019 |
980 |
325.98 |
| Aug 16 2019 |
1020 |
325.98 |
| Aug 09 2019 |
1019 |
325.98 |
| Aug 02 2019 |
1009 |
325.98 |
| Jul 26 2019 |
1015 |
325.98 |
| Jul 19 2019 |
1034 |
325.98 |
| Jul 12 2019 |
1039 |
325.98 |
| Jul 05 2019 |
1124 |
330.31 |
| Jun 28 2019 |
1140 |
330.78 |
| Jun 21 2019 |
1293 |
338.39 |
| Jun 14 2019 |
1277 |
338.39 |
| Jun 07 2019 |
1310 |
338.39 |
| May 31 2019 |
1344 |
338.39 |
| May 24 2019 |
1330 |
338.39 |
| May 17 2019 |
1355 |
338.39 |
| May 10 2019 |
1359 |
338.39 |
| May 03 2019 |
1423 |
342.1 |
| Apr 26 2019 |
1414 |
342.1 |
| Apr 19 2019 |
1414 |
342.1 |
| Apr 18 2019 |
1415 |
342.1 |
| Apr 12 2019 |
1569 |
347.28 |
| Apr 05 2019 |
1530 |
347.28 |
| Mar 29 2019 |
1452 |
345.83 |
| Mar 22 2019 |
1481 |
345.83 |
| Mar 15 2019 |
1544 |
345.83 |
| Mar 08 2019 |
1470 |
345.83 |
| Mar 01 2019 |
1499 |
345.83 |
| Feb 22 2019 |
1501 |
345.83 |
| Feb 15 2019 |
1528 |
345.83 |
| Feb 08 2019 |
1588 |
345.83 |
| Feb 01 2019 |
1590 |
345.83 |
| Jan 25 2019 |
1590 |
345.83 |
| Jan 18 2019 |
1592 |
345.83 |
| Jan 11 2019 |
1592 |
345.83 |
| Jan 04 2019 |
1592 |
345.83 |
| Dec 28 2018 |
1596 |
345.83 |
| Dec 21 2018 |
1596 |
345.83 |
| Dec 14 2018 |
1596 |
345.83 |
| Dec 07 2018 |
1592 |
345.83 |
| Nov 30 2018 |
1592 |
345.83 |
| Nov 23 2018 |
1592 |
345.83 |
| Nov 16 2018 |
1592 |
345.83 |
| Nov 09 2018 |
1592 |
345.83 |
| Nov 02 2018 |
1592 |
345.83 |
| Oct 26 2018 |
1592 |
345.83 |
| Oct 19 2018 |
1592 |
345.83 |
| Oct 12 2018 |
1593 |
345.83 |
| Oct 05 2018 |
1593 |
345.83 |
| Sep 28 2018 |
1596 |
345.83 |
| Sep 21 2018 |
1584 |
345.83 |
| Sep 14 2018 |
1600 |
345.83 |
| Sep 07 2018 |
1603 |
345.83 |
| Aug 31 2018 |
1667 |
345.83 |
| Aug 24 2018 |
1723 |
348.76 |
| Aug 17 2018 |
1724 |
348.76 |
| Aug 10 2018 |
1683 |
346.8 |
| Aug 03 2018 |
1693 |
346.8 |
| Jul 27 2018 |
1435 |
336.25 |
| Jul 20 2018 |
1084 |
322 |
| Jul 13 2018 |
950 |
314.6 |
| Jul 06 2018 |
971 |
316.15 |
| Jun 29 2018 |
1050 |
319.9 |
| Jun 22 2018 |
1090 |
319.9 |
| Jun 15 2018 |
997 |
315.36 |
| Jun 08 2018 |
1024 |
315.36 |
| Jun 01 2018 |
1023 |
315.36 |
| May 25 2018 |
1028 |
315.36 |
| May 18 2018 |
1032 |
315.36 |
| May 11 2018 |
1018 |
315.36 |
| May 04 2018 |
989 |
312.81 |
| Apr 27 2018 |
1033 |
312.81 |
| Apr 20 2018 |
1026 |
312.81 |
| Apr 13 2018 |
972 |
310.99 |
| Apr 06 2018 |
969 |
310.99 |
| Mar 30 2018 |
953 |
310.99 |
| Mar 23 2018 |
1050 |
310.99 |
| Mar 23 2018 |
2969 |
356.78 |
| Mar 23 2018 |
4256 |
356.78 |
| Mar 16 2018 |
1058 |
310.99 |
| Mar 16 2018 |
2963 |
356.78 |
| Mar 16 2018 |
4273 |
356.78 |
| Mar 09 2018 |
1057 |
310.99 |
| Mar 09 2018 |
2973 |
356.78 |
| Mar 09 2018 |
4303 |
356.78 |
| Mar 02 2018 |
1068 |
310.99 |
| Mar 02 2018 |
3028 |
356.78 |
| Mar 02 2018 |
4456 |
356.78 |
| Feb 23 2018 |
1087 |
310.99 |
| Feb 23 2018 |
3068 |
356.78 |
| Feb 23 2018 |
4490 |
356.78 |
| Feb 16 2018 |
1050 |
310.99 |
| Feb 16 2018 |
3092 |
356.78 |
| Feb 16 2018 |
4497 |
356.78 |
| Feb 09 2018 |
1075 |
310.99 |
| Feb 09 2018 |
3083 |
356.78 |
| Feb 09 2018 |
4497 |
356.78 |
| Feb 02 2018 |
1071 |
310.99 |
| Feb 02 2018 |
3079 |
356.78 |
| Feb 02 2018 |
4504 |
356.78 |
| Jan 26 2018 |
1071 |
310.99 |
| Jan 26 2018 |
3095 |
356.78 |
| Jan 26 2018 |
4507 |
356.78 |
| Jan 19 2018 |
1071 |
310.99 |
| Jan 19 2018 |
3092 |
356.78 |
| Jan 19 2018 |
4509 |
356.78 |
| Jan 12 2018 |
1068 |
310.99 |
| Jan 12 2018 |
3098 |
356.78 |
| Jan 12 2018 |
4520 |
356.78 |
| Jan 05 2018 |
1068 |
310.99 |
| Jan 05 2018 |
3098 |
356.78 |
| Jan 05 2018 |
4523 |
356.78 |
| Dec 29 2017 |
1068 |
310.99 |
| Dec 29 2017 |
3098 |
356.78 |
| Dec 29 2017 |
4523 |
356.78 |
| Dec 22 2017 |
1068 |
310.99 |
| Dec 22 2017 |
3098 |
356.78 |
| Dec 22 2017 |
4523 |
356.78 |
| Dec 15 2017 |
1068 |
310.99 |
| Dec 15 2017 |
3098 |
356.78 |
| Dec 15 2017 |
4522 |
356.78 |
| Dec 08 2017 |
1068 |
310.99 |
| Dec 08 2017 |
3098 |
356.78 |
| Dec 08 2017 |
4522 |
356.78 |
| Dec 01 2017 |
1068 |
310.99 |
| Dec 01 2017 |
3098 |
356.78 |
| Dec 01 2017 |
4522 |
356.78 |
| Nov 24 2017 |
1068 |
310.99 |
| Nov 24 2017 |
3098 |
356.78 |
| Nov 24 2017 |
4522 |
356.78 |
| Nov 17 2017 |
1068 |
310.99 |
| Nov 17 2017 |
3098 |
356.78 |
| Nov 17 2017 |
4522 |
356.78 |
| Nov 10 2017 |
1068 |
310.99 |
| Nov 10 2017 |
3103 |
356.78 |
| Nov 10 2017 |
4526 |
356.78 |
| Nov 03 2017 |
1068 |
310.99 |
| Nov 03 2017 |
3103 |
356.78 |
| Nov 03 2017 |
4526 |
356.78 |
| Oct 27 2017 |
1068 |
310.99 |
| Oct 27 2017 |
3138 |
356.78 |
| Oct 27 2017 |
4551 |
356.78 |
| Oct 20 2017 |
1068 |
310.99 |
| Oct 20 2017 |
3120 |
356.78 |
| Oct 20 2017 |
4541 |
356.78 |
| Oct 13 2017 |
1068 |
310.99 |
| Oct 13 2017 |
3135 |
356.78 |
| Oct 13 2017 |
4553 |
356.78 |
| Oct 06 2017 |
1068 |
310.99 |
| Oct 06 2017 |
3135 |
356.78 |
| Oct 06 2017 |
4553 |
356.78 |
| Sep 29 2017 |
1069 |
310.99 |
| Sep 29 2017 |
3134 |
356.78 |
| Sep 29 2017 |
4512 |
356.78 |
| Sep 22 2017 |
1069 |
310.99 |
| Sep 22 2017 |
3173 |
356.78 |
| Sep 22 2017 |
4552 |
356.78 |
| Sep 15 2017 |
1069 |
310.99 |
| Sep 15 2017 |
3189 |
356.78 |
| Sep 15 2017 |
4592 |
356.78 |
| Sep 08 2017 |
1070 |
310.99 |
| Sep 08 2017 |
3165 |
356.78 |
| Sep 08 2017 |
4695 |
356.78 |
| Sep 01 2017 |
1095 |
310.99 |
| Sep 01 2017 |
3150 |
356.78 |
| Sep 01 2017 |
4684 |
356.78 |
| Aug 25 2017 |
1093 |
310.99 |
| Aug 25 2017 |
3496 |
356.78 |
| Aug 25 2017 |
4999 |
356.78 |
| Aug 18 2017 |
1158 |
310.99 |
| Aug 18 2017 |
3507 |
356.78 |
| Aug 18 2017 |
5050 |
356.78 |
| Aug 11 2017 |
1156 |
310.99 |
| Aug 11 2017 |
3539 |
356.78 |
| Aug 11 2017 |
5096 |
356.78 |
| Aug 04 2017 |
1191 |
310.99 |
| Aug 04 2017 |
3556 |
356.78 |
| Aug 04 2017 |
5154 |
356.78 |
| Jul 28 2017 |
1047 |
303.24 |
| Jul 28 2017 |
3586 |
356.78 |
| Jul 28 2017 |
5205 |
356.78 |
| Jul 21 2017 |
909 |
294.57 |
| Jul 21 2017 |
3664 |
356.78 |
| Jul 21 2017 |
5290 |
356.78 |
| Jul 14 2017 |
876 |
288.94 |
| Jul 14 2017 |
3703 |
356.78 |
| Jul 14 2017 |
5326 |
356.78 |
| Jul 07 2017 |
853 |
286.64 |
| Jul 07 2017 |
6051 |
386.37 |
| Jul 07 2017 |
9224 |
422.93 |
| Jul 07 2017 |
10045 |
398.55 |
| Jun 30 2017 |
851 |
286.64 |
| Jun 30 2017 |
6079 |
386.37 |
| Jun 30 2017 |
9287 |
422.93 |
| Jun 30 2017 |
10087 |
398.55 |
| Jun 23 2017 |
874 |
286.64 |
| Jun 23 2017 |
6217 |
386.37 |
| Jun 23 2017 |
10337 |
422.93 |
| Jun 23 2017 |
10153 |
398.55 |
| Jun 16 2017 |
870 |
286.64 |
| Jun 16 2017 |
6220 |
386.37 |
| Jun 16 2017 |
10400 |
422.93 |
| Jun 16 2017 |
10161 |
398.55 |
| Jun 09 2017 |
862 |
286.64 |
| Jun 09 2017 |
6068 |
386.37 |
| Jun 09 2017 |
10475 |
422.93 |
| Jun 09 2017 |
10047 |
398.55 |
| Jun 02 2017 |
860 |
286.64 |
| Jun 02 2017 |
6299 |
386.37 |
| Jun 02 2017 |
10495 |
422.93 |
| Jun 02 2017 |
10267 |
398.55 |
| May 26 2017 |
803 |
282.3 |
| May 26 2017 |
6320 |
386.37 |
| May 26 2017 |
10614 |
422.93 |
| May 26 2017 |
10317 |
398.55 |
| May 19 2017 |
828 |
282.3 |
| May 19 2017 |
6464 |
386.37 |
| May 19 2017 |
10637 |
422.93 |
| May 19 2017 |
10433 |
398.55 |
| May 12 2017 |
842 |
282.3 |
| May 12 2017 |
6507 |
386.37 |
| May 12 2017 |
10825 |
422.93 |
| May 12 2017 |
10516 |
398.55 |
| May 05 2017 |
877 |
280.5 |
| May 05 2017 |
6573 |
386.37 |
| May 05 2017 |
10831 |
422.93 |
| May 05 2017 |
10555 |
398.55 |
| Apr 28 2017 |
838 |
278.88 |
| Apr 28 2017 |
6558 |
386.37 |
| Apr 28 2017 |
10656 |
422.93 |
| Apr 28 2017 |
10464 |
398.55 |
| Apr 21 2017 |
780 |
274.33 |
| Apr 21 2017 |
6685 |
386.37 |
| Apr 21 2017 |
10859 |
422.93 |
| Apr 21 2017 |
10563 |
398.55 |
| Apr 14 2017 |
765 |
271.5 |
| Apr 14 2017 |
6758 |
386.37 |
| Apr 14 2017 |
10917 |
422.93 |
| Apr 14 2017 |
10616 |
398.55 |
| Apr 07 2017 |
764 |
271.5 |
| Apr 07 2017 |
6698 |
386.37 |
| Apr 07 2017 |
11006 |
422.93 |
| Apr 07 2017 |
10439 |
398.55 |
| Mar 31 2017 |
780 |
271.5 |
| Mar 31 2017 |
9791 |
415.95 |
| Mar 31 2017 |
11282 |
422.93 |
| Mar 31 2017 |
13420 |
419.44 |
| Mar 24 2017 |
761 |
271.5 |
| Mar 24 2017 |
9629 |
415.95 |
| Mar 24 2017 |
11140 |
422.93 |
| Mar 24 2017 |
13240 |
419.44 |
| Mar 17 2017 |
764 |
271.5 |
| Mar 17 2017 |
9749 |
415.95 |
| Mar 17 2017 |
11249 |
422.93 |
| Mar 17 2017 |
13370 |
419.44 |
| Mar 10 2017 |
762 |
271.5 |
| Mar 10 2017 |
9810 |
415.95 |
| Mar 10 2017 |
11378 |
422.93 |
| Mar 10 2017 |
13464 |
419.44 |
| Mar 03 2017 |
759 |
271.5 |
| Mar 03 2017 |
9723 |
415.95 |
| Mar 03 2017 |
11317 |
422.93 |
| Mar 03 2017 |
13424 |
419.44 |
| Feb 24 2017 |
766 |
271.5 |
| Feb 24 2017 |
9808 |
415.95 |
| Feb 24 2017 |
11269 |
422.93 |
| Feb 24 2017 |
13431 |
419.44 |
| Feb 17 2017 |
766 |
271.5 |
| Feb 17 2017 |
9839 |
415.95 |
| Feb 17 2017 |
11112 |
422.93 |
| Feb 17 2017 |
13469 |
419.44 |
| Feb 10 2017 |
772 |
271.5 |
| Feb 10 2017 |
9970 |
415.95 |
| Feb 10 2017 |
11153 |
422.93 |
| Feb 10 2017 |
13534 |
419.44 |
| Feb 03 2017 |
774 |
271.5 |
| Feb 03 2017 |
9950 |
415.95 |
| Feb 03 2017 |
11153 |
422.93 |
| Feb 03 2017 |
13514 |
419.44 |
| Jan 27 2017 |
774 |
271.5 |
| Jan 27 2017 |
9923 |
415.95 |
| Jan 27 2017 |
11178 |
422.93 |
| Jan 27 2017 |
13540 |
419.44 |
| Jan 20 2017 |
773 |
271.5 |
| Jan 20 2017 |
9903 |
415.95 |
| Jan 20 2017 |
11147 |
422.93 |
| Jan 20 2017 |
13503 |
419.44 |
| Jan 13 2017 |
773 |
271.5 |
| Jan 13 2017 |
9894 |
415.95 |
| Jan 13 2017 |
11151 |
422.93 |
| Jan 13 2017 |
13489 |
419.44 |
| Jan 06 2017 |
773 |
271.5 |
| Jan 06 2017 |
9894 |
415.95 |
| Jan 06 2017 |
11131 |
422.93 |
| Jan 06 2017 |
13468 |
419.44 |
| Dec 30 2016 |
773 |
271.5 |
| Dec 30 2016 |
9894 |
415.95 |
| Dec 30 2016 |
11132 |
422.93 |
| Dec 30 2016 |
13472 |
419.44 |
| Dec 23 2016 |
773 |
271.5 |
| Dec 23 2016 |
9894 |
415.95 |
| Dec 23 2016 |
11132 |
422.93 |
| Dec 23 2016 |
13472 |
419.44 |
| Dec 16 2016 |
773 |
271.5 |
| Dec 16 2016 |
9894 |
415.95 |
| Dec 16 2016 |
11131 |
422.93 |
| Dec 16 2016 |
13471 |
419.44 |
| Dec 09 2016 |
773 |
271.5 |
| Dec 09 2016 |
9891 |
415.95 |
| Dec 09 2016 |
11134 |
422.93 |
| Dec 09 2016 |
13474 |
419.44 |
| Dec 02 2016 |
773 |
271.5 |
| Dec 02 2016 |
9891 |
415.95 |
| Dec 02 2016 |
11134 |
422.93 |
| Dec 02 2016 |
13475 |
419.44 |
| Nov 25 2016 |
773 |
271.5 |
| Nov 25 2016 |
9891 |
415.95 |
| Nov 25 2016 |
11130 |
422.93 |
| Nov 25 2016 |
13474 |
419.44 |
| Nov 18 2016 |
773 |
271.5 |
| Nov 18 2016 |
9891 |
415.95 |
| Nov 18 2016 |
11130 |
422.93 |
| Nov 18 2016 |
13474 |
419.44 |
| Nov 11 2016 |
773 |
271.5 |
| Nov 11 2016 |
9883 |
415.95 |
| Nov 11 2016 |
11130 |
422.93 |
| Nov 11 2016 |
13467 |
419.44 |
| Nov 04 2016 |
773 |
271.5 |
| Nov 04 2016 |
9883 |
415.95 |
| Nov 04 2016 |
11130 |
422.93 |
| Nov 04 2016 |
13467 |
419.44 |
| Oct 28 2016 |
773 |
271.5 |
| Oct 28 2016 |
9899 |
415.95 |
| Oct 28 2016 |
11131 |
422.93 |
| Oct 28 2016 |
13485 |
419.44 |
| Oct 21 2016 |
773 |
271.5 |
| Oct 21 2016 |
9909 |
415.95 |
| Oct 21 2016 |
11131 |
422.93 |
| Oct 21 2016 |
13492 |
419.44 |
| Oct 14 2016 |
772 |
271.5 |
| Oct 14 2016 |
9908 |
415.95 |
| Oct 14 2016 |
11131 |
422.93 |
| Oct 14 2016 |
13515 |
419.44 |
| Oct 07 2016 |
772 |
271.5 |
| Oct 07 2016 |
9908 |
415.95 |
| Oct 07 2016 |
11146 |
422.93 |
| Oct 07 2016 |
13531 |
419.44 |
| Sep 30 2016 |
792 |
271.5 |
| Sep 30 2016 |
9918 |
415.95 |
| Sep 30 2016 |
11170 |
422.93 |
| Sep 30 2016 |
13543 |
419.44 |
| Sep 23 2016 |
792 |
271.5 |
| Sep 23 2016 |
9818 |
415.95 |
| Sep 23 2016 |
11164 |
422.93 |
| Sep 23 2016 |
13450 |
419.44 |
| Sep 16 2016 |
794 |
271.5 |
| Sep 16 2016 |
9786 |
415.95 |
| Sep 16 2016 |
11221 |
422.93 |
| Sep 16 2016 |
13478 |
419.44 |
| Sep 09 2016 |
822 |
271.5 |
| Sep 09 2016 |
9897 |
415.95 |
| Sep 09 2016 |
11293 |
422.93 |
| Sep 09 2016 |
13540 |
419.44 |
| Sep 02 2016 |
850 |
271.5 |
| Sep 02 2016 |
9939 |
415.95 |
| Sep 02 2016 |
11455 |
422.93 |
| Sep 02 2016 |
13687 |
419.44 |
| Aug 26 2016 |
959 |
277.98 |
| Aug 26 2016 |
9651 |
415.95 |
| Aug 26 2016 |
11510 |
422.93 |
| Aug 26 2016 |
13447 |
419.44 |
| Aug 19 2016 |
975 |
277.98 |
| Aug 19 2016 |
9669 |
415.95 |
| Aug 19 2016 |
11554 |
422.93 |
| Aug 19 2016 |
13469 |
419.44 |
| Aug 12 2016 |
1207 |
277.98 |
| Aug 12 2016 |
9665 |
415.95 |
| Aug 12 2016 |
11698 |
422.93 |
| Aug 12 2016 |
1580 |
281.52 |
| Aug 05 2016 |
1218 |
277.98 |
| Aug 05 2016 |
9700 |
415.95 |
| Aug 05 2016 |
11677 |
422.93 |
| Aug 05 2016 |
1657 |
281.52 |
| Jul 29 2016 |
1201 |
277.98 |
| Jul 29 2016 |
9570 |
415.95 |
| Jul 29 2016 |
11704 |
422.93 |
| Jul 29 2016 |
1629 |
281.52 |
| Jul 22 2016 |
1391 |
283.78 |
| Jul 22 2016 |
9695 |
415.95 |
| Jul 22 2016 |
11914 |
422.93 |
| Jul 22 2016 |
2100 |
290.88 |
| Jun 22 2016 |
1443 |
285.26 |
| Jun 22 2016 |
2217 |
285.26 |
| Jun 15 2016 |
1478 |
285.26 |
| Jun 15 2016 |
2276 |
285.26 |
| Jun 08 2016 |
1488 |
285.26 |
| Jun 08 2016 |
2262 |
285.26 |
| Jun 01 2016 |
1594 |
285.26 |
| Jun 01 2016 |
2392 |
285.26 |
| May 25 2016 |
1602 |
285.26 |
| May 25 2016 |
2422 |
285.26 |
| May 18 2016 |
1600 |
285.26 |
| May 18 2016 |
2450 |
285.26 |
| May 11 2016 |
1525 |
285.26 |
| May 11 2016 |
2462 |
285.26 |
| May 04 2016 |
1549 |
285.26 |
| May 04 2016 |
2450 |
285.26 |
| Apr 27 2016 |
1627 |
285.26 |
| Apr 27 2016 |
2499 |
285.26 |
| Apr 20 2016 |
1998 |
296.72 |
| Apr 20 2016 |
3250 |
296.72 |
| Apr 13 2016 |
2810 |
319.23 |
| Apr 13 2016 |
5555 |
327.01 |
| Apr 06 2016 |
2862 |
319.23 |
| Apr 06 2016 |
5616 |
327.01 |
| Mar 30 2016 |
2814 |
319.23 |
| Mar 30 2016 |
5552 |
327.01 |
| Mar 23 2016 |
2887 |
319.23 |
| Mar 23 2016 |
5655 |
327.01 |
| Mar 16 2016 |
2876 |
319.23 |
| Mar 16 2016 |
5600 |
327.01 |
| Mar 09 2016 |
2893 |
319.23 |
| Mar 09 2016 |
5595 |
327.01 |
| Mar 02 2016 |
2898 |
319.23 |
| Mar 02 2016 |
5592 |
327.01 |
| Feb 24 2016 |
2876 |
319.23 |
| Feb 24 2016 |
5591 |
327.01 |
| Feb 17 2016 |
2890 |
319.23 |
| Feb 17 2016 |
5648 |
327.01 |
| Feb 10 2016 |
2904 |
319.23 |
| Feb 10 2016 |
5683 |
327.01 |
| Feb 03 2016 |
2904 |
319.23 |
| Feb 03 2016 |
5707 |
327.01 |
| Jan 27 2016 |
2904 |
319.23 |
| Jan 27 2016 |
5719 |
327.01 |
| Jan 20 2016 |
2903 |
319.23 |
| Jan 20 2016 |
5724 |
327.01 |
| Jan 13 2016 |
2903 |
319.23 |
| Jan 13 2016 |
5738 |
327.01 |
| Jan 06 2016 |
2903 |
319.23 |
| Jan 06 2016 |
5742 |
327.01 |
| Dec 30 2015 |
2904 |
319.23 |
| Dec 30 2015 |
5742 |
327.01 |
| Dec 23 2015 |
2904 |
319.23 |
| Dec 23 2015 |
5742 |
327.01 |
| Dec 16 2015 |
2904 |
319.23 |
| Dec 16 2015 |
5742 |
327.01 |
| Dec 09 2015 |
2904 |
319.23 |
| Dec 09 2015 |
5743 |
327.01 |
| Dec 02 2015 |
2904 |
319.23 |
| Dec 02 2015 |
5745 |
327.01 |
| Nov 25 2015 |
2904 |
319.23 |
| Nov 25 2015 |
5745 |
327.01 |
| Nov 18 2015 |
2904 |
319.23 |
| Nov 18 2015 |
5745 |
327.01 |
| Nov 11 2015 |
2904 |
319.23 |
| Nov 11 2015 |
5745 |
327.01 |
| Nov 04 2015 |
2904 |
319.23 |
| Nov 04 2015 |
5745 |
327.01 |
| Oct 28 2015 |
2904 |
319.23 |
| Oct 28 2015 |
5739 |
327.01 |
| Oct 21 2015 |
2905 |
319.23 |
| Oct 21 2015 |
5741 |
327.01 |
| Oct 14 2015 |
2905 |
319.23 |
| Oct 14 2015 |
5742 |
327.01 |
| Oct 07 2015 |
2905 |
319.23 |
| Oct 07 2015 |
5737 |
327.01 |
| Sep 30 2015 |
2906 |
319.23 |
| Sep 30 2015 |
5744 |
327.01 |
| Sep 23 2015 |
2929 |
319.23 |
| Sep 23 2015 |
5764 |
327.01 |
| Sep 16 2015 |
2925 |
319.23 |
| Sep 16 2015 |
5765 |
327.01 |
| Sep 09 2015 |
2913 |
319.23 |
| Sep 09 2015 |
5786 |
327.01 |
| Sep 02 2015 |
2878 |
319.23 |
| Sep 02 2015 |
5761 |
327.01 |
| Aug 26 2015 |
2975 |
319.23 |
| Aug 26 2015 |
5852 |
327.01 |
| Aug 19 2015 |
3210 |
326.02 |
| Aug 19 2015 |
6570 |
334.05 |
| Aug 12 2015 |
3236 |
326.02 |
| Aug 12 2015 |
6576 |
334.05 |
| Aug 05 2015 |
3249 |
326.02 |
| Aug 05 2015 |
6609 |
334.05 |
| Jul 29 2015 |
3802 |
342.03 |
| Jul 29 2015 |
8050 |
347.4 |
| Jul 22 2015 |
3813 |
342.03 |
| Jul 22 2015 |
8039 |
347.4 |
| Jul 15 2015 |
4100 |
346.41 |
| Jul 15 2015 |
8705 |
352.28 |
| Jul 08 2015 |
4158 |
346.41 |
| Jul 08 2015 |
8176 |
346.41 |
| Jul 01 2015 |
4198 |
346.41 |
| Jul 01 2015 |
8242 |
346.41 |
