| May 11 2016 |
6908 |
369.36 |
| May 11 2016 |
9680 |
369.36 |
| May 04 2016 |
6832 |
369.36 |
| May 04 2016 |
9636 |
369.36 |
| Apr 27 2016 |
7000 |
369.36 |
| Apr 27 2016 |
9825 |
369.36 |
| Apr 20 2016 |
7055 |
369.36 |
| Apr 20 2016 |
9900 |
369.36 |
| Apr 13 2016 |
6972 |
369.36 |
| Apr 13 2016 |
9878 |
369.36 |
| Apr 06 2016 |
6982 |
369.36 |
| Apr 06 2016 |
9940 |
369.36 |
| Mar 30 2016 |
6910 |
369.36 |
| Mar 30 2016 |
9874 |
369.36 |
| Mar 23 2016 |
6944 |
369.36 |
| Mar 23 2016 |
10025 |
369.36 |
| Mar 16 2016 |
6839 |
369.36 |
| Mar 16 2016 |
9940 |
369.36 |
| Mar 09 2016 |
6840 |
369.36 |
| Mar 09 2016 |
9960 |
369.36 |
| Mar 02 2016 |
6838 |
369.36 |
| Mar 02 2016 |
9911 |
369.36 |
| Feb 24 2016 |
6816 |
369.36 |
| Feb 24 2016 |
9890 |
369.36 |
| Feb 17 2016 |
6858 |
369.36 |
| Feb 17 2016 |
9990 |
369.36 |
| Feb 10 2016 |
6886 |
369.36 |
| Feb 10 2016 |
10017 |
369.36 |
| Feb 03 2016 |
6905 |
369.36 |
| Feb 03 2016 |
10040 |
369.36 |
| Jan 27 2016 |
6917 |
369.36 |
| Jan 27 2016 |
10071 |
369.36 |
| Jan 20 2016 |
6938 |
369.36 |
| Jan 20 2016 |
10084 |
369.36 |
| Jan 13 2016 |
6945 |
369.36 |
| Jan 13 2016 |
10088 |
369.36 |
| Jan 06 2016 |
6950 |
369.36 |
| Jan 06 2016 |
10094 |
369.36 |
| Dec 30 2015 |
6949 |
369.36 |
| Dec 30 2015 |
10093 |
369.36 |
| Dec 23 2015 |
6949 |
369.36 |
| Dec 23 2015 |
10093 |
369.36 |
| Dec 16 2015 |
6949 |
369.36 |
| Dec 16 2015 |
10093 |
369.36 |
| Dec 09 2015 |
6957 |
369.36 |
| Dec 09 2015 |
10095 |
369.36 |
| Dec 02 2015 |
6958 |
369.36 |
| Dec 02 2015 |
10096 |
369.36 |
| Nov 25 2015 |
6958 |
369.36 |
| Nov 25 2015 |
10097 |
369.36 |
| Nov 18 2015 |
6958 |
369.36 |
| Nov 18 2015 |
10097 |
369.36 |
| Nov 11 2015 |
6958 |
369.36 |
| Nov 11 2015 |
10100 |
369.36 |
| Nov 04 2015 |
6958 |
369.36 |
| Nov 04 2015 |
10100 |
369.36 |
| Oct 28 2015 |
6949 |
369.36 |
| Oct 28 2015 |
10085 |
369.36 |
| Oct 21 2015 |
6958 |
369.36 |
| Oct 21 2015 |
10089 |
369.36 |
| Oct 14 2015 |
6960 |
369.36 |
| Oct 14 2015 |
10092 |
369.36 |
| Oct 07 2015 |
6951 |
369.36 |
| Oct 07 2015 |
10094 |
369.36 |
| Sep 30 2015 |
6956 |
369.36 |
| Sep 30 2015 |
10108 |
369.36 |
| Sep 23 2015 |
6956 |
369.36 |
| Sep 23 2015 |
10145 |
369.36 |
| Sep 16 2015 |
6965 |
369.36 |
| Sep 16 2015 |
10129 |
369.36 |
| Sep 09 2015 |
6998 |
369.36 |
| Sep 09 2015 |
10149 |
369.36 |
| Sep 02 2015 |
6944 |
369.36 |
| Sep 02 2015 |
10099 |
369.36 |
| Aug 26 2015 |
7083 |
369.36 |
| Aug 26 2015 |
10232 |
369.36 |
| Aug 19 2015 |
7080 |
369.36 |
| Aug 19 2015 |
10410 |
369.36 |
| Aug 12 2015 |
7142 |
369.36 |
| Aug 12 2015 |
10432 |
369.36 |
| Aug 05 2015 |
7132 |
369.36 |
| Aug 05 2015 |
10477 |
369.36 |
| Jul 29 2015 |
7246 |
369.36 |
| Jul 29 2015 |
10616 |
369.36 |
| Jul 22 2015 |
7227 |
369.36 |
| Jul 22 2015 |
10586 |
369.36 |
| Jul 15 2015 |
7350 |
369.36 |
| Jul 15 2015 |
10695 |
369.36 |
| Jul 08 2015 |
7411 |
369.36 |
| Jul 08 2015 |
10858 |
369.36 |
| Jul 01 2015 |
7480 |
369.36 |
| Jul 01 2015 |
10931 |
369.36 |
| Jun 24 2015 |
7547 |
369.36 |
| Jun 24 2015 |
10983 |
369.36 |
| Jun 17 2015 |
7577 |
369.36 |
| Jun 17 2015 |
11054 |
369.36 |
| Jun 10 2015 |
7611 |
369.36 |
| Jun 10 2015 |
11006 |
369.36 |
